| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.70 | 102.46 | 101.46 | 101.83 | 143,347 |
| 17th Jul 2025 (Thu) | 101.115 | 101.64 | 100.65 | 101.42 | 114,166 |
| 16th Jul 2025 (Wed) | 101.09 | 101.51 | 100.05 | 101.44 | 81,351 |
| 15th Jul 2025 (Tue) | 102.54 | 102.55 | 100.59 | 100.62 | 67,684 |
| 14th Jul 2025 (Mon) | 100.86 | 102.72 | 100.86 | 102.67 | 45,772 |
| 11th Jul 2025 (Fri) | 101.58 | 101.96 | 101.42 | 101.57 | 49,860 |
| 10th Jul 2025 (Thu) | 101.685 | 102.295 | 101.14 | 102.28 | 115,429 |
| 9th Jul 2025 (Wed) | 103.00 | 103.01 | 101.63 | 101.91 | 72,374 |
| 8th Jul 2025 (Tue) | 102.30 | 103.60 | 102.30 | 103.24 | 88,701 |
| 7th Jul 2025 (Mon) | 104.255 | 104.50 | 102.67 | 102.88 | 101,144 |
| 4th Jul 2025 (Fri) | 104.00 | 104.68 | 104.00 | 104.57 | 28,299 |
| 3rd Jul 2025 (Thu) | 104.00 | 104.68 | 104.00 | 104.57 | 28,299 |
| 2nd Jul 2025 (Wed) | 105.06 | 105.08 | 102.78 | 103.52 | 98,341 |
| 1st Jul 2025 (Tue) | 105.01 | 106.39 | 105.01 | 105.78 | 87,456 |
| 30th Jun 2025 (Mon) | 104.93 | 105.55 | 104.465 | 105.46 | 88,688 |
| 27th Jun 2025 (Fri) | 104.04 | 105.27 | 104.01 | 105.07 | 156,317 |
| 26th Jun 2025 (Thu) | 102.34 | 104.08 | 102.25 | 103.91 | 132,909 |
| 25th Jun 2025 (Wed) | 103.98 | 103.98 | 102.23 | 102.48 | 149,302 |
| 24th Jun 2025 (Tue) | 104.55 | 105.15 | 103.62 | 104.16 | 121,229 |
| 23rd Jun 2025 (Mon) | 103.935 | 104.93 | 102.91 | 104.84 | 105,858 |
| 20th Jun 2025 (Fri) | 101.97 | 103.69 | 101.97 | 103.30 | 130,355 |
| 19th Jun 2025 (Thu) | 102.445 | 103.60 | 102.31 | 102.63 | 115,800 |
| 18th Jun 2025 (Wed) | 102.445 | 103.60 | 102.31 | 102.63 | 115,800 |
| 17th Jun 2025 (Tue) | 102.78 | 102.99 | 101.41 | 102.09 | 99,748 |
| 16th Jun 2025 (Mon) | 102.49 | 103.26 | 102.33 | 102.72 | 98,425 |
| 13th Jun 2025 (Fri) | 102.20 | 103.03 | 101.80 | 102.18 | 114,129 |
| 12th Jun 2025 (Thu) | 100.61 | 102.68 | 100.25 | 102.63 | 144,712 |
| 11th Jun 2025 (Wed) | 101.83 | 102.38 | 101.00 | 101.35 | 139,705 |
| 10th Jun 2025 (Tue) | 102.32 | 102.77 | 101.82 | 102.27 | 138,642 |
| 9th Jun 2025 (Mon) | 103.29 | 103.29 | 101.13 | 102.51 | 145,485 |
| 6th Jun 2025 (Fri) | 103.23 | 103.78 | 102.88 | 103.68 | 121,946 |
| 5th Jun 2025 (Thu) | 102.45 | 102.495 | 101.69 | 102.21 | 83,055 |
| 4th Jun 2025 (Wed) | 104.25 | 104.29 | 102.83 | 102.83 | 110,224 |
| 3rd Jun 2025 (Tue) | 103.72 | 104.20 | 102.14 | 104.07 | 97,892 |
| 2nd Jun 2025 (Mon) | 102.43 | 103.81 | 102.24 | 103.80 | 116,110 |
| 30th May 2025 (Fri) | 102.455 | 103.98 | 102.42 | 103.54 | 114,187 |
| 29th May 2025 (Thu) | 102.16 | 102.99 | 101.93 | 102.81 | 76,076 |
| 28th May 2025 (Wed) | 103.40 | 103.87 | 101.945 | 102.16 | 102,319 |
| 27th May 2025 (Tue) | 102.76 | 103.45 | 102.70 | 103.30 | 135,539 |
| 26th May 2025 (Mon) | 102.53 | 102.53 | 102.53 | 102.53 | 0 |
| 24th May 2025 (Sat) | 101.91 | 102.88 | 101.70 | 102.53 | 118,030 |
| 23rd May 2025 (Fri) | 101.91 | 102.88 | 101.70 | 102.68 | 118,030 |
| 22nd May 2025 (Thu) | 103.59 | 103.89 | 102.17 | 103.08 | 101,732 |
| 21st May 2025 (Wed) | 104.48 | 104.95 | 103.56 | 103.76 | 157,054 |