| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.46 | 110.17 | 109.23 | 110.05 | 97,030 |
| 11th Dec 2025 (Thu) | 107.755 | 109.89 | 107.755 | 108.85 | 93,430 |
| 10th Dec 2025 (Wed) | 108.21 | 108.23 | 107.01 | 107.19 | 123,642 |
| 9th Dec 2025 (Tue) | 109.03 | 109.41 | 107.87 | 108.02 | 65,736 |
| 8th Dec 2025 (Mon) | 108.72 | 108.92 | 107.85 | 108.06 | 78,331 |
| 5th Dec 2025 (Fri) | 108.98 | 109.45 | 108.54 | 109.28 | 70,934 |
| 4th Dec 2025 (Thu) | 109.06 | 110.10 | 109.02 | 109.24 | 142,592 |
| 3rd Dec 2025 (Wed) | 108.81 | 109.50 | 108.53 | 109.04 | 55,854 |
| 2nd Dec 2025 (Tue) | 109.72 | 109.72 | 108.58 | 108.83 | 60,585 |
| 1st Dec 2025 (Mon) | 110.07 | 110.97 | 109.36 | 109.55 | 97,957 |
| 28th Nov 2025 (Fri) | 110.55 | 111.56 | 110.31 | 110.31 | 47,220 |
| 27th Nov 2025 (Thu) | 111.35 | 111.46 | 110.58 | 110.55 | 64,760 |
| 26th Nov 2025 (Wed) | 111.35 | 111.46 | 110.58 | 110.55 | 124,528 |
| 25th Nov 2025 (Tue) | 111.25 | 112.45 | 111.11 | 111.63 | 88,547 |
| 24th Nov 2025 (Mon) | 110.63 | 110.66 | 109.50 | 110.38 | 85,691 |
| 21st Nov 2025 (Fri) | 110.99 | 111.75 | 110.63 | 110.98 | 22,993 |
| 20th Nov 2025 (Thu) | 109.665 | 110.66 | 109.665 | 109.40 | 648 |
| 19th Nov 2025 (Wed) | 110.89 | 110.94 | 108.32 | 109.40 | 80,186 |
| 18th Nov 2025 (Tue) | 111.96 | 112.61 | 111.57 | 111.76 | 29,019 |
| 17th Nov 2025 (Mon) | 114.17 | 114.34 | 111.97 | 112.27 | 82,486 |
| 14th Nov 2025 (Fri) | 115.45 | 115.835 | 113.32 | 114.34 | 73,716 |
| 13th Nov 2025 (Thu) | 114.61 | 115.41 | 114.29 | 115.01 | 37,634 |
| 12th Nov 2025 (Wed) | 113.825 | 114.87 | 113.825 | 114.61 | 114,160 |
| 11th Nov 2025 (Tue) | 113.55 | 115.08 | 113.55 | 113.79 | 80,439 |
| 10th Nov 2025 (Mon) | 113.105 | 114.17 | 112.435 | 113.58 | 67,142 |
| 7th Nov 2025 (Fri) | 114.00 | 114.74 | 113.32 | 114.09 | 30,335 |
| 6th Nov 2025 (Thu) | 111.475 | 113.855 | 111.46 | 113.70 | 40,550 |
| 5th Nov 2025 (Wed) | 110.94 | 113.82 | 110.94 | 111.24 | 113,598 |
| 4th Nov 2025 (Tue) | 106.595 | 106.97 | 106.595 | 106.97 | 0 |
| 3rd Nov 2025 (Mon) | 106.595 | 107.06 | 105.57 | 106.97 | 67,857 |
| 31st Oct 2025 (Fri) | 105.93 | 107.62 | 105.93 | 107.19 | 89,013 |
| 30th Oct 2025 (Thu) | 106.17 | 107.49 | 106.17 | 106.84 | 43,583 |
| 29th Oct 2025 (Wed) | 106.14 | 106.70 | 105.52 | 105.70 | 30,887 |
| 28th Oct 2025 (Tue) | 106.85 | 107.36 | 106.225 | 106.68 | 49,554 |
| 27th Oct 2025 (Mon) | 107.29 | 107.73 | 106.88 | 107.55 | 48,161 |
| 24th Oct 2025 (Fri) | 107.75 | 107.88 | 107.14 | 107.18 | 82,055 |
| 23rd Oct 2025 (Thu) | 108.16 | 108.18 | 107.04 | 107.55 | 100,280 |
| 22nd Oct 2025 (Wed) | 108.30 | 108.805 | 107.09 | 107.85 | 43,241 |
| 21st Oct 2025 (Tue) | 108.59 | 109.00 | 108.07 | 108.18 | 68,122 |
| 20th Oct 2025 (Mon) | 107.83 | 109.08 | 107.65 | 108.77 | 51,305 |
| 17th Oct 2025 (Fri) | 107.21 | 108.02 | 107.01 | 107.71 | 38,475 |
| 16th Oct 2025 (Thu) | 108.21 | 108.26 | 106.505 | 106.73 | 37,874 |
| 15th Oct 2025 (Wed) | 111.11 | 111.98 | 109.42 | 109.81 | 54,150 |
| 14th Oct 2025 (Tue) | 110.255 | 111.55 | 110.21 | 111.51 | 37,964 |
| 13th Oct 2025 (Mon) | 110.55 | 111.59 | 109.69 | 110.26 | 94,654 |