| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.90 | 118.59 | 115.49 | 117.15 | 74,418 |
| 5th Feb 2026 (Thu) | 112.49 | 119.22 | 112.49 | 117.47 | 89,573 |
| 4th Feb 2026 (Wed) | 112.80 | 114.85 | 111.61 | 113.62 | 42,064 |
| 3rd Feb 2026 (Tue) | 111.67 | 113.23 | 111.32 | 112.04 | 30,325 |
| 2nd Feb 2026 (Mon) | 111.75 | 112.09 | 110.81 | 111.95 | 55,683 |
| 30th Jan 2026 (Fri) | 110.055 | 111.22 | 109.71 | 110.95 | 31,207 |
| 29th Jan 2026 (Thu) | 109.70 | 110.68 | 109.27 | 110.51 | 6,889 |
| 28th Jan 2026 (Wed) | 108.20 | 109.06 | 108.16 | 108.38 | 25,752 |
| 27th Jan 2026 (Tue) | 108.215 | 108.95 | 108.06 | 108.38 | 59,982 |
| 26th Jan 2026 (Mon) | 108.00 | 109.01 | 107.96 | 108.94 | 28,905 |
| 23rd Jan 2026 (Fri) | 108.105 | 108.45 | 106.39 | 107.09 | 28,154 |
| 22nd Jan 2026 (Thu) | 108.50 | 108.69 | 107.81 | 108.30 | 59,227 |
| 21st Jan 2026 (Wed) | 109.50 | 109.65 | 107.40 | 108.56 | 38,712 |
| 20th Jan 2026 (Tue) | 109.30 | 110.23 | 108.96 | 109.26 | 28,176 |
| 19th Jan 2026 (Mon) | 109.30 | 109.91 | 108.985 | 109.51 | 93,902 |
| 16th Jan 2026 (Fri) | 109.30 | 109.91 | 108.985 | 109.51 | 93,902 |
| 15th Jan 2026 (Thu) | 110.37 | 110.78 | 109.48 | 109.61 | 52,331 |
| 14th Jan 2026 (Wed) | 108.45 | 110.36 | 108.45 | 110.18 | 49,954 |
| 13th Jan 2026 (Tue) | 109.11 | 109.385 | 107.39 | 108.88 | 41,221 |
| 12th Jan 2026 (Mon) | 109.34 | 110.00 | 108.59 | 108.88 | 43,944 |
| 9th Jan 2026 (Fri) | 110.03 | 110.67 | 109.24 | 109.24 | 39,030 |
| 8th Jan 2026 (Thu) | 110.445 | 111.34 | 109.99 | 110.26 | 67,128 |
| 7th Jan 2026 (Wed) | 111.04 | 111.26 | 110.12 | 110.19 | 39,233 |
| 6th Jan 2026 (Tue) | 111.58 | 112.70 | 111.05 | 111.96 | 56,293 |
| 5th Jan 2026 (Mon) | 109.11 | 112.88 | 109.11 | 112.19 | 69,474 |
| 2nd Jan 2026 (Fri) | 110.09 | 110.27 | 108.98 | 110.24 | 59,106 |
| 1st Jan 2026 (Thu) | 110.87 | 111.01 | 110.23 | 110.27 | 70,312 |
| 31st Dec 2025 (Wed) | 110.87 | 111.01 | 110.23 | 110.27 | 70,312 |
| 30th Dec 2025 (Tue) | 110.105 | 110.825 | 109.95 | 110.80 | 70,416 |
| 29th Dec 2025 (Mon) | 110.55 | 110.55 | 109.57 | 109.96 | 133,154 |
| 26th Dec 2025 (Fri) | 110.69 | 110.845 | 109.67 | 109.90 | 60,136 |
| 25th Dec 2025 (Thu) | 110.52 | 110.96 | 110.21 | 110.62 | 59,930 |
| 24th Dec 2025 (Wed) | 110.52 | 110.96 | 110.21 | 110.62 | 59,930 |
| 23rd Dec 2025 (Tue) | 110.35 | 111.08 | 110.35 | 110.72 | 98,741 |
| 22nd Dec 2025 (Mon) | 110.075 | 110.75 | 109.81 | 110.05 | 84,482 |
| 19th Dec 2025 (Fri) | 110.72 | 111.28 | 109.84 | 110.36 | 124,186 |
| 18th Dec 2025 (Thu) | 109.74 | 110.75 | 109.57 | 110.46 | 50,732 |
| 17th Dec 2025 (Wed) | 109.05 | 110.78 | 108.94 | 110.50 | 82,753 |
| 16th Dec 2025 (Tue) | 111.25 | 111.68 | 109.16 | 109.49 | 103,952 |
| 15th Dec 2025 (Mon) | 111.00 | 111.94 | 110.48 | 111.50 | 135,669 |
| 12th Dec 2025 (Fri) | 109.46 | 110.17 | 109.23 | 110.05 | 97,030 |
| 11th Dec 2025 (Thu) | 107.755 | 109.89 | 107.755 | 108.85 | 93,430 |
| 10th Dec 2025 (Wed) | 108.21 | 108.23 | 107.01 | 107.19 | 123,642 |
| 9th Dec 2025 (Tue) | 109.03 | 109.41 | 107.87 | 108.02 | 65,736 |
| 8th Dec 2025 (Mon) | 108.72 | 108.92 | 107.85 | 108.06 | 78,331 |