| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.53 | 110.535 | 109.23 | 110.48 | 63,454 |
| 2nd Apr 2026 (Thu) | 109.53 | 110.535 | 109.23 | 110.48 | 63,454 |
| 1st Apr 2026 (Wed) | 109.63 | 110.37 | 109.14 | 109.64 | 32,470 |
| 31st Mar 2026 (Tue) | 108.44 | 109.84 | 107.87 | 109.71 | 21,237 |
| 30th Mar 2026 (Mon) | 106.98 | 108.88 | 106.73 | 108.17 | 37,257 |
| 27th Mar 2026 (Fri) | 108.39 | 108.60 | 106.36 | 106.41 | 40,715 |
| 26th Mar 2026 (Thu) | 107.25 | 108.30 | 107.14 | 108.21 | 38,931 |
| 25th Mar 2026 (Wed) | 106.96 | 107.39 | 106.31 | 107.21 | 30,810 |
| 24th Mar 2026 (Tue) | 106.45 | 106.86 | 105.93 | 106.20 | 41,685 |
| 23rd Mar 2026 (Mon) | 107.80 | 108.23 | 106.345 | 106.65 | 33,461 |
| 20th Mar 2026 (Fri) | 107.57 | 108.16 | 106.09 | 106.22 | 34,241 |
| 19th Mar 2026 (Thu) | 108.325 | 108.60 | 106.74 | 107.17 | 30,108 |
| 18th Mar 2026 (Wed) | 108.56 | 109.18 | 107.74 | 107.92 | 27,639 |
| 17th Mar 2026 (Tue) | 110.21 | 110.45 | 109.435 | 109.52 | 31,628 |
| 16th Mar 2026 (Mon) | 109.71 | 110.17 | 109.09 | 109.11 | 27,177 |
| 13th Mar 2026 (Fri) | 110.49 | 110.64 | 108.695 | 108.71 | 19,494 |
| 12th Mar 2026 (Thu) | 108.935 | 110.02 | 108.47 | 109.63 | 30,625 |
| 11th Mar 2026 (Wed) | 110.07 | 110.19 | 109.11 | 109.33 | 45,990 |
| 10th Mar 2026 (Tue) | 110.00 | 111.66 | 109.16 | 110.30 | 21,846 |
| 9th Mar 2026 (Mon) | 110.07 | 110.42 | 108.32 | 110.18 | 21,391 |
| 6th Mar 2026 (Fri) | 110.16 | 111.48 | 108.99 | 111.29 | 25,864 |
| 5th Mar 2026 (Thu) | 111.23 | 111.74 | 110.23 | 111.04 | 21,497 |
| 4th Mar 2026 (Wed) | 112.16 | 112.91 | 111.30 | 112.48 | 49,386 |
| 3rd Mar 2026 (Tue) | 112.21 | 112.85 | 110.78 | 112.43 | 24,537 |
| 2nd Mar 2026 (Mon) | 112.60 | 114.27 | 112.39 | 113.35 | 47,707 |
| 27th Feb 2026 (Fri) | 114.405 | 114.525 | 112.71 | 112.93 | 77,552 |
| 26th Feb 2026 (Thu) | 113.09 | 114.03 | 112.75 | 113.97 | 28,267 |
| 25th Feb 2026 (Wed) | 114.64 | 114.64 | 112.44 | 112.44 | 0 |
| 24th Feb 2026 (Tue) | 114.64 | 114.64 | 112.46 | 112.46 | 0 |
| 23rd Feb 2026 (Mon) | 114.64 | 114.87 | 112.09 | 112.35 | 64,281 |
| 20th Feb 2026 (Fri) | 113.355 | 114.125 | 112.36 | 114.03 | 43,154 |
| 19th Feb 2026 (Thu) | 113.62 | 114.18 | 112.47 | 112.76 | 41,936 |
| 18th Feb 2026 (Wed) | 114.75 | 114.97 | 113.11 | 113.62 | 41,012 |
| 17th Feb 2026 (Tue) | 116.26 | 116.63 | 114.80 | 115.42 | 45,517 |
| 16th Feb 2026 (Mon) | 115.57 | 116.08 | 114.50 | 114.91 | 36,380 |
| 13th Feb 2026 (Fri) | 115.57 | 116.08 | 114.50 | 114.91 | 36,380 |
| 12th Feb 2026 (Thu) | 116.35 | 118.145 | 115.79 | 115.88 | 26,706 |
| 11th Feb 2026 (Wed) | 115.90 | 116.64 | 114.72 | 116.25 | 84,744 |
| 10th Feb 2026 (Tue) | 114.05 | 116.55 | 113.83 | 115.88 | 48,472 |
| 9th Feb 2026 (Mon) | 116.635 | 117.15 | 113.11 | 113.20 | 86,066 |
| 6th Feb 2026 (Fri) | 117.90 | 118.59 | 115.49 | 117.15 | 74,418 |
| 5th Feb 2026 (Thu) | 112.49 | 119.22 | 112.49 | 117.47 | 89,573 |