| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.16 | 108.56 | 107.82 | 108.04 | 129,393 |
| 18th Sep 2025 (Thu) | 108.69 | 109.31 | 107.99 | 108.00 | 93,630 |
| 17th Sep 2025 (Wed) | 107.98 | 109.99 | 107.98 | 109.23 | 65,786 |
| 16th Sep 2025 (Tue) | 108.06 | 108.06 | 106.98 | 107.63 | 128,302 |
| 15th Sep 2025 (Mon) | 109.05 | 109.10 | 108.23 | 108.41 | 96,099 |
| 12th Sep 2025 (Fri) | 108.705 | 109.51 | 108.66 | 109.13 | 69,950 |
| 11th Sep 2025 (Thu) | 107.06 | 108.72 | 107.06 | 108.69 | 57,806 |
| 10th Sep 2025 (Wed) | 105.67 | 107.28 | 105.66 | 107.23 | 66,230 |
| 9th Sep 2025 (Tue) | 106.37 | 106.94 | 106.11 | 106.28 | 55,098 |
| 8th Sep 2025 (Mon) | 106.37 | 106.47 | 104.75 | 106.34 | 158,308 |
| 5th Sep 2025 (Fri) | 108.64 | 108.86 | 106.32 | 106.93 | 142,107 |
| 4th Sep 2025 (Thu) | 107.035 | 108.75 | 107.005 | 108.55 | 135,371 |
| 3rd Sep 2025 (Wed) | 105.11 | 106.82 | 105.11 | 106.74 | 89,868 |
| 2nd Sep 2025 (Tue) | 106.77 | 106.77 | 104.99 | 105.62 | 127,064 |
| 1st Sep 2025 (Mon) | 106.80 | 107.09 | 106.70 | 106.86 | 85,093 |
| 29th Aug 2025 (Fri) | 106.80 | 107.09 | 106.70 | 106.86 | 85,093 |
| 28th Aug 2025 (Thu) | 107.15 | 107.15 | 105.81 | 106.10 | 158,191 |
| 27th Aug 2025 (Wed) | 108.00 | 108.41 | 107.43 | 107.41 | 140,411 |
| 26th Aug 2025 (Tue) | 107.00 | 108.21 | 106.905 | 108.16 | 170,757 |
| 25th Aug 2025 (Mon) | 108.25 | 108.70 | 107.35 | 107.38 | 70,874 |
| 22nd Aug 2025 (Fri) | 108.67 | 109.58 | 108.33 | 108.46 | 89,496 |
| 21st Aug 2025 (Thu) | 107.85 | 108.54 | 107.54 | 108.19 | 126,364 |
| 20th Aug 2025 (Wed) | 106.68 | 108.61 | 106.50 | 107.90 | 87,246 |
| 19th Aug 2025 (Tue) | 105.81 | 106.97 | 105.81 | 106.89 | 94,208 |
| 18th Aug 2025 (Mon) | 105.115 | 105.81 | 105.115 | 105.76 | 94,811 |
| 15th Aug 2025 (Fri) | 105.785 | 106.08 | 105.16 | 105.38 | 111,709 |
| 14th Aug 2025 (Thu) | 105.87 | 105.88 | 104.95 | 105.30 | 135,630 |
| 13th Aug 2025 (Wed) | 104.17 | 105.82 | 104.10 | 105.70 | 142,112 |
| 12th Aug 2025 (Tue) | 104.51 | 104.79 | 103.51 | 103.55 | 134,877 |
| 11th Aug 2025 (Mon) | 103.77 | 104.35 | 103.40 | 104.17 | 117,861 |
| 8th Aug 2025 (Fri) | 102.84 | 103.77 | 102.57 | 103.52 | 88,108 |
| 7th Aug 2025 (Thu) | 102.40 | 103.73 | 101.52 | 102.28 | 198,235 |
| 6th Aug 2025 (Wed) | 100.53 | 102.50 | 99.815 | 102.31 | 244,409 |
| 5th Aug 2025 (Tue) | 99.16 | 99.555 | 98.67 | 98.92 | 153,831 |
| 4th Aug 2025 (Mon) | 98.11 | 98.70 | 97.90 | 98.56 | 103,164 |
| 1st Aug 2025 (Fri) | 99.07 | 99.07 | 97.03 | 98.09 | 73,234 |
| 31st Jul 2025 (Thu) | 99.22 | 100.17 | 99.13 | 99.36 | 91,102 |
| 30th Jul 2025 (Wed) | 100.45 | 100.45 | 98.13 | 98.59 | 109,012 |
| 29th Jul 2025 (Tue) | 101.44 | 102.02 | 100.66 | 100.82 | 131,336 |
| 28th Jul 2025 (Mon) | 103.00 | 103.045 | 100.74 | 100.88 | 104,489 |
| 25th Jul 2025 (Fri) | 102.74 | 103.52 | 102.40 | 103.37 | 131,107 |
| 24th Jul 2025 (Thu) | 102.31 | 103.215 | 102.31 | 102.45 | 159,745 |
| 23rd Jul 2025 (Wed) | 102.78 | 102.92 | 102.05 | 102.89 | 110,699 |
| 22nd Jul 2025 (Tue) | 101.44 | 102.84 | 101.44 | 102.70 | 86,821 |