Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aflac (AFL.US) Share Price

Price $110.47 on 03-04-2026 at 22:47:26
Change $0.80 0.72%
Buy $111.15
Sell $108.00
Last Trade: -
Day's Volume: 63,454
Last Close: $110.48
Open: $109.53
ISIN: US0010551028
Day's Range $109.23 - $110.535
52wk Range: $97.03 - $119.22
Market Capitalisation: $56.48b
VWAP: $110.11749
Shares in Issue: 515.18m

Aflac (AFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aflac trades

Aflac (AFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.53 110.535 109.23 110.48 63,454
2nd Apr 2026 (Thu) 109.53 110.535 109.23 110.48 63,454
1st Apr 2026 (Wed) 109.63 110.37 109.14 109.64 32,470
31st Mar 2026 (Tue) 108.44 109.84 107.87 109.71 21,237
30th Mar 2026 (Mon) 106.98 108.88 106.73 108.17 37,257
27th Mar 2026 (Fri) 108.39 108.60 106.36 106.41 40,715
26th Mar 2026 (Thu) 107.25 108.30 107.14 108.21 38,931
25th Mar 2026 (Wed) 106.96 107.39 106.31 107.21 30,810
24th Mar 2026 (Tue) 106.45 106.86 105.93 106.20 41,685
23rd Mar 2026 (Mon) 107.80 108.23 106.345 106.65 33,461
20th Mar 2026 (Fri) 107.57 108.16 106.09 106.22 34,241
19th Mar 2026 (Thu) 108.325 108.60 106.74 107.17 30,108
18th Mar 2026 (Wed) 108.56 109.18 107.74 107.92 27,639
17th Mar 2026 (Tue) 110.21 110.45 109.435 109.52 31,628
16th Mar 2026 (Mon) 109.71 110.17 109.09 109.11 27,177
13th Mar 2026 (Fri) 110.49 110.64 108.695 108.71 19,494
12th Mar 2026 (Thu) 108.935 110.02 108.47 109.63 30,625
11th Mar 2026 (Wed) 110.07 110.19 109.11 109.33 45,990
10th Mar 2026 (Tue) 110.00 111.66 109.16 110.30 21,846
9th Mar 2026 (Mon) 110.07 110.42 108.32 110.18 21,391
6th Mar 2026 (Fri) 110.16 111.48 108.99 111.29 25,864
5th Mar 2026 (Thu) 111.23 111.74 110.23 111.04 21,497
See more Aflac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered