| Price | $117.46 on 21-05-2026 at 17:37:21 |
|---|---|
| Change | $0.24 0.2% |
| Buy | $117.50 |
| Sell | $117.45 |
| Last Trade: | Sell 4.00 at $117.46 |
| Day's Volume: | 24,292 |
| Last Close: | $117.22 |
| Open: | $116.53 |
| ISIN: | US0010551028 |
| Day's Range | $116.37 - $118.11 |
| 52wk Range: | $96.70 - $119.755 |
| Market Capitalisation: | $60.40b |
| VWAP: | $117.47419 |
| Shares in Issue: | 515.18m |
Aflac Inc. (AFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $117.46 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 12 | $117.47 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 35 | $117.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 40 | $117.49 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 30 | $117.49 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 70 | $117.49 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:19:40 - 21-May-26 |
