| Price | $121.89 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.11% |
| Buy | $124.70 |
| Sell | $121.91 |
| Last Trade: | Unknown 150.00 at $122.035 |
| Day's Volume: | 45,277 |
| Last Close: | $121.91 |
| Open: | $121.98 |
| ISIN: | US0010551028 |
| Day's Range | $121.01 - $122.315 |
| 52wk Range: | $97.03 - $122.76 |
| Market Capitalisation: | $61.84b |
| VWAP: | $121.70835 |
| Shares in Issue: | 508.98m |
Aflac (AFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $122.035 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 150 | $122.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 150 | $122.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 14 | $122.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 86 | $122.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 40 | $122.06 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 13 | $122.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 87 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 13 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
