| Price | $113.57 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.18 -0.16% |
| Buy | $113.80 |
| Sell | $113.17 |
| Last Trade: | Sell 20.00 at $113.39 |
| Day's Volume: | 31,453 |
| Last Close: | $113.55 |
| Open: | $113.72 |
| ISIN: | US0010551028 |
| Day's Range | $113.19 - $114.29 |
| 52wk Range: | $105.426 - $130.22 |
| Market Capitalisation: | $57.01b |
| VWAP: | $113.62139 |
| Shares in Issue: | 501.34m |
Aflac (AFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 40 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 95 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
