| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $117.51 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 6 | $117.50 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 30 | $117.51 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 2 | $117.51 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 10 | $117.50 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 50 | $117.52 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 64 | $117.52 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 62 | $117.52 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 17 | $117.53 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 19 | $117.53 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 4 | $117.46 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $117.545 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 12 | $117.47 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 35 | $117.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 40 | $117.49 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 30 | $117.49 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 70 | $117.49 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 30 | $117.55 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 30 | $117.47 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 30 | $117.47 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 23 | $117.54 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 10 | $117.47 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 30 | $117.465 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 4 | $117.56 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 30 | $117.43 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 96 | $117.56 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 30 | $117.575 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 70 | $117.575 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 18 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 82 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 90 | $117.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 20 | $117.53 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 40 | $117.30 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 30 | $117.53 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 7 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 70 | $117.29 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 70 | $117.52 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 44 | $117.29 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $117.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 4 | $117.53 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 7 | $117.51 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:48:35 - 21-May-26 |
| Buy* | 40 | $117.28 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 5 | $117.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 26 | $117.51 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 20 | $117.28 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 11 | $117.55 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 22 | $117.59 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 55 | $117.55 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 28 | $117.55 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 5 | $117.28 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 71 | $117.55 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 5 | $117.28 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 14 | $117.28 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 3 | $117.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 4 | $117.28 | Automatic Execution |
14:15:58 - 21-May-26 |
| Buy* | 4 | $117.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $117.55 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 70 | $117.30 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 6 | $117.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 61 | $117.53 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 30 | $117.30 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 5 | $117.535 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 65 | $117.30 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 35 | $117.30 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 4 | $117.60 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $117.285 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 20 | $117.65 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 2 | $117.65 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 3 | $117.65 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 19 | $117.64 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 81 | $117.64 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 10 | $117.63 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 4 | $117.61 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 10 | $117.60 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 1 | $117.58 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 14 | $117.58 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 10 | $117.57 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 1 | $117.605 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 11 | $117.60 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $117.60 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 24 | $117.60 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 70 | $117.60 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 47 | $117.60 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 15 | $117.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 40 | $117.62 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $117.62 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 10 | $117.62 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 1 | $117.63 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 19 | $117.64 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 24 | $117.68 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 40 | $117.67 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 26 | $117.68 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 1 | $117.66 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 16 | $117.68 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 4 | $117.67 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 16 | $117.67 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $117.68 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 50 | $117.68 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 50 | $117.68 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 14 | $117.65 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 65 | $117.72 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 35 | $117.72 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 20 | $117.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 1 | $117.75 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $117.775 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 50 | $117.76 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 50 | $117.76 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 400 | $117.76 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 69 | $117.80 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 20 | $117.79 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 11 | $117.93 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 10 | $117.93 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 11 | $117.92 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 11 | $117.91 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 11 | $117.90 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 8 | $117.89 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 8 | $117.90 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 97 | $117.93 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 199 | $117.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $117.90 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 14 | $117.90 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 48 | $117.89 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 2 | $117.89 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 6 | $117.90 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 7 | $117.90 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 13 | $117.90 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 93 | $117.90 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 7 | $117.90 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 30 | $117.885 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 21 | $117.89 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 79 | $117.89 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 50 | $117.89 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 8 | $117.89 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 2 | $117.91 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 58 | $117.87 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 25 | $117.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $117.87 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 50 | $117.915 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 50 | $117.915 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 28 | $117.93 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 88 | $117.95 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 12 | $117.95 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 5 | $117.94 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 5 | $117.95 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 109 | $117.93 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 2 | $117.95 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 9 | $117.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 30 | $117.915 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 5 | $117.89 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 32 | $117.94 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 18 | $117.94 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 70 | $117.93 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 73 | $117.97 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 27 | $117.97 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $117.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 75 | $117.95 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 25 | $117.95 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 30 | $117.74 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 30 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 20 | $117.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 8 | $117.74 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 9 | $117.57 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 15 | $117.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $117.96 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 5 | $117.73 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 30 | $117.96 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 5 | $117.94 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 30 | $117.74 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 2 | $117.97 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 40 | $117.96 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 50 | $117.78 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $117.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 5 | $117.96 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 10 | $117.54 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 70 | $117.77 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $118.00 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $117.92 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 30 | $117.77 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $117.99 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 30 | $117.93 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 40 | $117.99 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 4 | $117.94 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $117.99 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $117.94 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 100 | $117.75 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 4 | $117.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 10 | $117.98 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 30 | $117.92 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 46 | $117.96 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 4 | $117.91 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $117.735 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 90 | $117.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 10 | $117.73 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 54 | $117.96 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 52 | $117.96 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 10 | $117.69 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 6 | $117.45 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 30 | $117.96 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $117.96 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 25 | $117.69 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 10 | $117.41 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 70 | $117.95 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 79 | $117.95 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 25 | $117.69 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 10 | $117.95 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2 | $117.95 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 23 | $117.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 40 | $117.945 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 30 | $117.93 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 11 | $117.92 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 51 | $117.41 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 15 | $117.96 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 110 | $117.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 5 | $117.96 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 53 | $117.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $117.455 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $117.97 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $117.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 48 | $117.73 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 48 | $117.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 1 | $117.95 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 50 | $117.73 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 97 | $118.00 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 30 | $117.98 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 90 | $117.71 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 30 | $117.98 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 10 | $117.71 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $117.98 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 30 | $117.98 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 21 | $117.98 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 58 | $117.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 18 | $117.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 8 | $117.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 9 | $118.01 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $118.005 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 18 | $117.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 30 | $117.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 91 | $118.01 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 70 | $117.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $118.02 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 9 | $118.01 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 12 | $117.72 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $118.01 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 5 | $117.71 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 60 | $118.01 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 21 | $117.99 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 40 | $118.01 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 12 | $117.70 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 29 | $118.02 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 21 | $117.69 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 17 | $118.01 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 3 | $117.67 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 8 | $117.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $117.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 18 | $117.65 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 30 | $118.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 12 | $117.65 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 10 | $117.38 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 70 | $118.03 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 16 | $117.66 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 10 | $117.38 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 70 | $117.68 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 15 | $118.05 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 5 | $117.65 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 21 | $118.03 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $117.64 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 13 | $117.64 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 70 | $116.91 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $116.91 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 70 | $116.91 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $116.91 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 40 | $116.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 20 | $116.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 66 | $116.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 34 | $116.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $116.905 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 85 | $116.89 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 15 | $116.89 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $116.89 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 16 | $116.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 4 | $116.80 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 7 | $116.70 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $116.72 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 40 | $116.72 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 61 | $116.79 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 39 | $116.79 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 157 | $116.75 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $116.68 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $116.68 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 8 | $116.64 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 8 | $116.64 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 10 | $116.58 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $116.58 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 26 | $116.58 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 6 | $116.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 38 | $116.61 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 44 | $116.60 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 97 | $116.59 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $116.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $116.53 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $116.53 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $116.53 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 11 | $116.46 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $116.38 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 51 | $116.37 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 29 | $116.37 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 30 | $116.40 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 25 | $116.40 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 7 | $116.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 3 | $116.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 7 | $116.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 4 | $116.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 29 | $116.49 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $116.60 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $116.41 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 203 | $116.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $116.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $116.45 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $116.16 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 102 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 58 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 47 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 36 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 36 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 54 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 18 | $116.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 33 | $116.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 92 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 234 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 59 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 149 | $116.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 499 | $116.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $115.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $116.00 | Automatic Execution |
09:30:00 - 21-May-26 |