| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $113.39 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 40 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 95 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $113.38 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $113.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $113.37 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $113.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 40 | $113.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 70 | $113.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $113.34 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 5 | $113.34 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 2 | $113.35 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 26 | $113.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 30 | $113.35 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 40 | $113.35 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 21 | $113.35 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 15 | $113.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 65 | $113.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $113.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 7 | $113.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $113.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $113.32 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $113.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 98 | $113.30 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 15 | $113.32 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $113.32 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 2 | $113.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 3 | $113.31 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 3 | $113.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 23 | $113.30 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 61 | $113.33 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $113.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $113.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 39 | $113.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 61 | $113.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $113.31 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $113.32 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 16 | $113.31 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 60 | $113.33 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 40 | $113.32 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 42 | $113.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 42 | $113.33 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $113.32 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $113.33 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 100 | $113.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 40 | $113.345 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 46 | $113.345 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 34 | $113.34 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $113.34 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 34 | $113.34 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 5 | $113.33 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 150 | $113.33 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 64 | $113.33 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 2 | $113.33 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 40 | $113.35 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 100 | $113.36 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 3 | $113.37 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 45 | $113.38 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $113.38 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $113.39 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 5 | $113.39 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 5 | $113.39 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $113.39 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 20 | $113.38 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | $113.38 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 18 | $113.38 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 33 | $113.37 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 59 | $113.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 3 | $113.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $113.34 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 68 | $113.34 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 10 | $113.33 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 150 | $113.335 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $113.34 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 11 | $113.35 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 100 | $113.36 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $113.36 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 5 | $113.35 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $113.34 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 20 | $113.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 150 | $113.295 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $113.30 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 15 | $113.30 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 85 | $113.30 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 12 | $113.30 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 5 | $113.30 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 66 | $113.29 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 10 | $113.28 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 21 | $113.28 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $113.28 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 3 | $113.27 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 40 | $113.27 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 91 | $113.27 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 1 | $113.27 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 1 | $113.27 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 1 | $113.27 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 1 | $113.27 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 10 | $113.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 75 | $113.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 38 | $113.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 4 | $113.27 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 1 | $113.27 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $113.26 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 2 | $113.25 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 69 | $113.25 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 7 | $113.235 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 2 | $113.25 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 36 | $113.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 71 | $113.24 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 7 | $113.26 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 6 | $113.31 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 70 | $113.30 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 20 | $113.27 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $113.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 20 | $113.26 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 7 | $113.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 17 | $113.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $113.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 28 | $113.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 63 | $113.27 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $113.25 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $113.26 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 10 | $113.27 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 9 | $113.28 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 9 | $113.29 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 94 | $113.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 86 | $113.30 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 5 | $113.28 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $113.28 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $113.29 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 4 | $113.41 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 14 | $113.41 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 12 | $113.41 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 4 | $113.41 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 9 | $113.41 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 30 | $113.40 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 20 | $113.40 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 100 | $113.39 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $113.40 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 40 | $113.42 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 40 | $113.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 67 | $113.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $113.40 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $113.39 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 31 | $113.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $113.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $113.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $113.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $113.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $113.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $113.45 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 10 | $113.46 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 86 | $113.50 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 66 | $113.50 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 4 | $113.50 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 40 | $113.50 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 70 | $113.49 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 70 | $113.49 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 70 | $113.49 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 150 | $113.49 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 10 | $113.49 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $113.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 10 | $113.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 5 | $113.50 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 10 | $113.51 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 12 | $113.54 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $113.56 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $113.56 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 6 | $113.56 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 5 | $113.57 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 33 | $113.57 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 33 | $113.57 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 11 | $113.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $113.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $113.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 24 | $113.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 14 | $113.60 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 16 | $113.61 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 2 | $113.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $113.63 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $113.61 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $113.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 97 | $113.63 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $113.62 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 3 | $113.63 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 13 | $113.62 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 72 | $113.63 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 10 | $113.62 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 10 | $113.63 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 6 | $113.64 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 10 | $113.63 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 10 | $113.63 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 5 | $113.63 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 5 | $113.63 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 66 | $113.70 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 11 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 6 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 10 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 117 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 18 | $113.70 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 15 | $113.71 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 25 | $113.72 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 42 | $113.71 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 6 | $113.71 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 34 | $113.68 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $113.69 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 9 | $113.68 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 70 | $113.66 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 31 | $113.63 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 28 | $113.64 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 10 | $113.65 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $113.65 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 68 | $113.65 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Unknown* | 1 | $113.64 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $113.635 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 5 | $113.60 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 36 | $113.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 54 | $113.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 77 | $113.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 6 | $113.60 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 40 | $113.58 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 6 | $113.59 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 18 | $113.61 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 11 | $113.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 2 | $113.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 70 | $113.65 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 5 | $113.655 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 70 | $113.68 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 49 | $113.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 40 | $113.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $113.68 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 19 | $113.69 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 45 | $113.69 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 20 | $113.67 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 1 | $113.69 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 32 | $113.68 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $113.69 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 30 | $113.68 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 40 | $113.68 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 30 | $113.675 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 70 | $113.675 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 22 | $113.66 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 5 | $113.66 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 4 | $113.65 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $113.66 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 10 | $113.64 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 4 | $113.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 19 | $113.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $113.63 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $113.62 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 57 | $113.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $113.61 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 69 | $113.60 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $113.57 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $113.58 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 10 | $113.59 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 68 | $113.60 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 2 | $113.60 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 40 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 150 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $113.58 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 30 | $113.59 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 150 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 150 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 4 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 70 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 150 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 12 | $113.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $113.64 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $113.675 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 36 | $113.675 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 96 | $113.70 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 5 | $113.70 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 10 | $113.69 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 18 | $113.70 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 31 | $113.71 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 10 | $113.70 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 5 | $113.69 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 10 | $113.69 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 34 | $113.69 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 71 | $113.69 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $113.68 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $113.68 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $113.68 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 40 | $113.66 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 1 | $113.59 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $113.59 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 40 | $113.59 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 24 | $113.58 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 67 | $113.58 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $113.58 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $113.58 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 40 | $113.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 5 | $113.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Buy* | 5 | $113.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 18 | $113.56 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 100 | $113.57 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 10 | $113.57 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 100 | $113.57 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 5 | $113.56 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 40 | $113.55 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 30 | $113.55 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $113.54 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 2 | $113.55 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 95 | $113.54 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 72 | $113.53 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 10 | $113.52 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 10 | $113.57 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 1 | $113.57 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 10 | $113.57 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 10 | $113.585 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $113.595 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 5 | $113.57 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 10 | $113.56 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $113.56 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 23 | $113.57 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 6 | $113.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 70 | $113.805 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $113.805 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $113.785 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $113.785 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 62 | $113.76 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 38 | $113.76 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $113.67 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 57 | $113.76 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $113.67 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 10 | $113.76 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 18 | $113.65 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 40 | $113.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 29 | $113.62 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10 | $113.73 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $113.64 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 70 | $113.72 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 10 | $113.64 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 2 | $113.66 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 16 | $113.66 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 5 | $113.70 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 2 | $113.66 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 40 | $113.67 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $113.67 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 24 | $113.67 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 6 | $113.68 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 38 | $113.67 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 38 | $113.67 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 65 | $113.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $113.66 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 3 | $113.72 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $113.64 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 34 | $113.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 31 | $113.65 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 147 | $113.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $113.65 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1 | $113.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 40 | $113.65 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 2 | $113.71 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 12 | $113.67 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 40 | $113.68 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $113.66 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 2 | $113.69 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 100 | $113.67 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 37 | $113.66 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 35 | $113.66 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $113.68 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $113.67 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 16 | $113.68 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 76 | $113.68 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 40 | $113.685 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 75 | $113.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 9 | $113.68 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 3 | $113.65 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 5 | $113.67 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 3 | $113.65 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 1 | $113.66 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 200 | $113.65 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 100 | $113.64 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 20 | $113.63 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 10 | $114.12 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $114.07 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $114.10 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 11 | $114.13 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 30 | $114.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 40 | $114.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 40 | $114.15 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 24 | $114.14 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 76 | $114.14 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 22 | $114.14 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 7 | $114.14 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 40 | $114.12 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $114.12 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $114.12 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 4 | $114.10 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 3 | $114.10 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 35 | $114.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $113.97 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 70 | $113.965 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 62 | $114.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 42 | $114.09 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 5 | $113.97 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 70 | $113.965 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 62 | $114.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 50 | $114.08 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 70 | $113.965 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 40 | $113.95 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 38 | $114.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $114.08 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 2 | $113.97 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $113.965 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 38 | $114.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 18 | $114.08 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 5 | $114.02 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 33 | $113.97 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $113.88 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 4 | $114.11 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 2 | $114.06 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 100 | $114.04 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 2 | $113.94 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 6 | $113.93 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 16 | $114.11 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $114.06 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 40 | $114.045 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 38 | $113.94 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 20 | $114.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $114.05 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 164 | $114.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $113.88 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 10 | $114.10 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $114.04 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 10 | $114.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $113.93 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 5 | $113.90 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 4 | $114.17 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 60 | $114.07 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $114.065 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 1 | $113.91 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 5 | $113.89 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 30 | $114.05 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 26 | $113.91 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 40 | $114.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 7 | $113.92 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 40 | $113.91 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 2 | $114.17 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 11 | $114.01 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 5 | $113.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 10 | $113.91 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 6 | $113.90 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $114.005 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 14 | $113.93 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 40 | $113.90 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 22 | $113.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 5 | $113.99 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 10 | $113.93 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 10 | $113.90 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 40 | $113.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $114.035 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 13 | $113.96 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $113.89 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 40 | $113.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $114.01 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $113.96 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 6 | $113.89 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 38 | $113.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $114.21 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 40 | $114.04 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 40 | $113.95 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $113.88 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 70 | $113.76 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 20 | $114.22 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 20 | $114.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 4 | $113.95 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 5 | $113.90 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 10 | $113.80 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $114.22 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 16 | $114.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 10 | $113.94 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 27 | $113.89 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 48 | $113.935 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 52 | $113.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $113.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $113.72 | Ordinary |
04:03:02 - 28-Sep-26 |