| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $122.035 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 150 | $122.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 150 | $122.04 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 14 | $122.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 86 | $122.05 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 40 | $122.06 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 13 | $122.06 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 87 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 13 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 16 | $122.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 102 | $122.085 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 2 | $122.09 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 38 | $122.10 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 38 | $122.10 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 70 | $122.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 70 | $122.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 150 | $122.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 2 | $122.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 14 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 11 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 12 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 200 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 13 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 16 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 13 | $122.10 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $122.11 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 4 | $122.065 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 5 | $122.07 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 40 | $122.07 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 8 | $122.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 96 | $122.08 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 17 | $122.07 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 18 | $122.07 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 13 | $122.07 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 70 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 20 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 54 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 246 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 17 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 12 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 1 | $122.10 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 32 | $122.10 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 4 | $122.09 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 41 | $122.09 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $122.08 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 2 | $122.065 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 59 | $122.08 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 100 | $122.06 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 9 | $122.06 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 36 | $122.06 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $122.055 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 70 | $122.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 31 | $122.07 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 16 | $122.07 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 18 | $122.08 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 18 | $122.08 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 17 | $122.08 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 14 | $122.08 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $122.08 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 13 | $122.08 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 17 | $122.09 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 20 | $122.09 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 28 | $122.10 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 16 | $122.10 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 27 | $122.10 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Unknown* | 2 | $122.11 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 6 | $122.11 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 100 | $122.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 25 | $122.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 22 | $122.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 33 | $122.09 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 21 | $122.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 29 | $122.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $122.05 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | $122.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $122.08 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 23 | $122.09 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 39 | $122.09 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 40 | $122.09 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 16 | $122.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 10 | $122.10 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 55 | $122.10 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Unknown* | 40 | $122.095 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 6 | $122.10 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 5 | $122.10 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 40 | $122.085 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 29 | $122.07 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 86 | $122.06 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 84 | $122.06 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 58 | $122.06 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 99 | $122.06 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 32 | $122.05 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 18 | $122.03 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Unknown* | 38 | $122.035 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 38 | $122.035 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 150 | $122.035 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 38 | $122.035 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 38 | $122.035 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 100 | $122.035 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 12 | $122.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 24 | $122.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 15 | $122.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 10 | $122.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 11 | $122.03 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 38 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 10 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 25 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 40 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 10 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 16 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 13 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 18 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 35 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 65 | $122.04 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 80 | $122.05 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 14 | $122.05 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 16 | $122.05 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 13 | $122.05 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 20 | $122.05 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 70 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 70 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 70 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 150 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 235 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 65 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 31 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 15 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 50 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 2 | $122.09 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 16 | $122.06 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 36 | $122.06 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 16 | $122.06 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 10 | $122.06 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Sell* | 19 | $122.06 | Automatic Execution |
15:46:59 - 10-Jul-26 |
| Buy* | 31 | $122.08 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 4 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 13 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 8 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 5 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 16 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 7 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $122.05 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 11 | $122.08 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 7 | $122.08 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 7 | $122.07 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 53 | $122.05 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 27 | $122.03 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 25 | $122.03 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 66 | $122.02 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Buy* | 60 | $122.02 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 28 | $121.91 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 18 | $121.91 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 59 | $121.92 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 22 | $121.92 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 1 | $121.89 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 20 | $121.89 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 300 | $121.90 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 3 | $121.90 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 19 | $121.91 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 8 | $121.91 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 30 | $121.92 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 30 | $121.92 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 4 | $121.92 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 70 | $121.905 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 49 | $121.905 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 101 | $121.905 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 10 | $121.905 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 25 | $121.92 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 2 | $121.92 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Unknown* | 7 | $121.93 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 13 | $121.94 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 82 | $121.94 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 18 | $121.94 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Sell* | 40 | $121.94 | Automatic Execution |
15:26:49 - 10-Jul-26 |
| Buy* | 84 | $121.96 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 1 | $121.92 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $121.92 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 5 | $121.91 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 1 | $121.90 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 7 | $121.91 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 40 | $121.92 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 6 | $121.94 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 11 | $121.94 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 13 | $121.95 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 10 | $121.95 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 17 | $121.95 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 20 | $121.96 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
15:23:42 - 10-Jul-26 |
| Buy* | 64 | $121.95 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Unknown* | 30 | $121.945 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 17 | $121.93 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 5 | $121.95 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 6 | $121.96 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 4 | $121.95 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
15:21:42 - 10-Jul-26 |
| Buy* | 10 | $121.95 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 2 | $121.95 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Unknown* | 70 | $121.94 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 70 | $121.94 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 150 | $121.94 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 70 | $121.94 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 40 | $121.94 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 12 | $121.94 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 8 | $121.94 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 63 | $121.93 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 26 | $121.93 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 15 | $121.93 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 100 | $121.90 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 100 | $121.91 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 10 | $121.91 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 5 | $121.91 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 5 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 8 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 100 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 17 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 13 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 20 | $121.92 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 1 | $121.93 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 1 | $121.94 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 3 | $121.94 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 8 | $121.94 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 3 | $121.94 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 20 | $121.92 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Unknown* | 150 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 10 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 11 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 2 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 40 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 40 | $121.93 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 36 | $121.95 | Automatic Execution |
15:17:20 - 10-Jul-26 |
| Buy* | 1 | $121.93 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 6 | $121.93 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 10 | $121.92 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 48 | $121.79 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 2 | $121.80 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 66 | $121.80 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 2 | $121.80 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 10 | $121.80 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 3 | $121.79 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 7 | $121.78 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 4 | $121.78 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 3 | $121.78 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 100 | $121.77 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 70 | $121.74 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 84 | $121.74 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 17 | $121.71 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 130 | $121.71 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 20 | $121.71 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 8 | $121.72 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 6 | $121.72 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 7 | $121.72 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 3 | $121.72 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 10 | $121.72 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 8 | $121.73 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 16 | $121.74 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 1 | $121.74 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 12 | $121.75 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 7 | $121.75 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 3 | $121.75 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 30 | $121.76 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Sell* | 10 | $121.76 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 7 | $121.77 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 54 | $121.77 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 7 | $121.77 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 4 | $121.76 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 8 | $121.77 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Unknown* | 100 | $121.78 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Unknown* | 1 | $121.78 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 3 | $121.79 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 3 | $121.79 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 30 | $121.79 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 1 | $121.77 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 100 | $121.80 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 2 | $121.83 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 1 | $121.83 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 8 | $121.83 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Sell* | 2 | $121.84 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Buy* | 82 | $121.83 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 45 | $121.82 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 7 | $121.82 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 2 | $121.81 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 9 | $121.78 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 4 | $121.77 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 13 | $121.77 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 20 | $121.77 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 200 | $121.77 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 10 | $121.78 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 10 | $121.78 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 11 | $121.78 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 4 | $121.65 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 10 | $121.64 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 100 | $121.67 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Buy* | 52 | $121.66 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 64 | $121.66 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 39 | $121.66 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 1 | $121.65 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Sell* | 11 | $121.63 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 6 | $121.63 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 30 | $121.645 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 30 | $121.645 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 17 | $121.65 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Sell* | 13 | $121.65 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 267 | $121.65 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Sell* | 30 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 30 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 77 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 10 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 23 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 5 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 8 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 10 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 11 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 48 | $121.65 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Unknown* | 1 | $121.685 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Buy* | 36 | $121.67 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 2 | $121.66 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Sell* | 11 | $121.66 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 16 | $121.67 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 40 | $121.68 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 145 | $121.695 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Sell* | 100 | $121.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 20 | $121.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 37 | $121.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 263 | $121.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 27 | $121.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $121.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Unknown* | 6 | $121.73 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Sell* | 2 | $121.71 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 2 | $121.71 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
14:23:18 - 10-Jul-26 |
| Sell* | 23 | $121.73 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 177 | $121.73 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 123 | $121.73 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 22 | $121.73 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 6 | $121.73 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 1,517 | $121.69 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 47 | $121.69 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 6 | $121.69 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 19 | $121.68 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Buy* | 8 | $121.68 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Buy* | 50 | $121.67 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Unknown* | 90 | $121.67 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Unknown* | 100 | $121.67 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 16 | $121.66 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $121.66 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 59 | $121.67 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 14 | $121.67 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 41 | $121.67 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 33 | $121.67 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 10 | $121.67 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 100 | $121.67 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 20 | $121.68 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 12 | $121.69 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Buy* | 10 | $121.70 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 2 | $121.69 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 4 | $121.68 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 13 | $121.69 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 5 | $121.69 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 9 | $121.70 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 30 | $121.71 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Buy* | 30 | $121.71 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Buy* | 30 | $121.71 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Buy* | 30 | $121.71 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Buy* | 1 | $121.71 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Buy* | 30 | $121.71 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 8 | $121.70 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 1 | $121.475 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 5 | $121.49 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 23 | $121.49 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 20 | $121.49 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 97 | $121.50 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 66 | $121.50 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 20 | $121.50 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 3 | $121.50 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 19 | $121.52 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 10 | $121.52 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 32 | $121.55 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Sell* | 11 | $121.52 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 3 | $121.54 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 2 | $121.56 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 8 | $121.59 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 19 | $121.59 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Buy* | 8 | $121.62 | Automatic Execution |
14:00:37 - 10-Jul-26 |
| Sell* | 18 | $121.60 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 82 | $121.60 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 26 | $121.61 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 9 | $121.61 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 4 | $121.62 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 19 | $121.62 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 29 | $121.62 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 49 | $121.62 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 14 | $121.62 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 5 | $121.61 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 32 | $121.62 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:58:31 - 10-Jul-26 |
| Unknown* | 1 | $121.60 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 18 | $121.60 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Sell* | 66 | $121.61 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 12 | $121.61 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 8 | $121.61 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 10 | $121.61 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Unknown* | 74 | $121.61 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 26 | $121.61 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 30 | $121.61 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Unknown* | 70 | $121.61 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:48:57 - 10-Jul-26 |
| Buy* | 17 | $121.625 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 83 | $121.625 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 73 | $121.56 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Sell* | 70 | $121.53 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 5 | $121.51 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 30 | $121.52 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 30 | $121.52 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 30 | $121.52 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 24 | $121.51 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 6 | $121.48 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 5 | $121.47 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 2 | $121.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 15 | $121.51 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 8 | $121.52 | Automatic Execution |
13:32:12 - 10-Jul-26 |
| Sell* | 42 | $121.54 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Buy* | 5 | $121.52 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 8 | $121.46 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 9 | $121.46 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 22 | $121.46 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 2 | $121.48 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 26 | $121.49 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 13 | $121.54 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 13 | $121.54 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 70 | $121.55 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 13 | $121.58 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 2 | $121.58 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 20 | $121.61 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $121.61 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 28 | $121.61 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 1 | $121.59 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 21 | $121.60 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 6 | $121.60 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 17 | $121.61 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 2 | $121.64 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Sell* | 100 | $121.66 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Sell* | 32 | $121.66 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Sell* | 3 | $121.66 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 7 | $121.66 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
13:25:27 - 10-Jul-26 |
| Buy* | 10 | $121.65 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 99 | $121.63 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 116 | $121.62 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 24 | $121.62 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 15 | $121.62 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 9 | $121.62 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 4 | $121.64 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $121.65 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 5 | $121.67 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 100 | $121.66 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 20 | $121.68 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:19:00 - 10-Jul-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 1 | $121.71 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 10 | $121.73 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 20 | $121.73 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 48 | $121.73 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 5 | $121.74 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 21 | $121.72 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 1 | $121.70 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Sell* | 70 | $121.71 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 21 | $121.71 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 12 | $121.71 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 10 | $121.56 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 10 | $121.56 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 30 | $121.55 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 20 | $121.54 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 100 | $121.54 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Sell* | 20 | $121.53 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 2 | $121.54 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 1 | $121.55 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Buy* | 2 | $121.555 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 40 | $121.54 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 4 | $121.54 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Buy* | 118 | $121.53 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 13 | $121.53 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 34 | $121.51 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 14 | $121.51 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 20 | $121.51 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 5 | $121.52 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 1 | $121.505 | Automatic Execution |
12:54:15 - 10-Jul-26 |
| Sell* | 1 | $121.49 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 13 | $121.49 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 2 | $121.49 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 36 | $121.46 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 22 | $121.41 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 20 | $121.40 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 37 | $121.40 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Unknown* | 1 | $121.43 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 9 | $121.43 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 11 | $121.43 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 29 | $121.44 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 7 | $121.44 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 30 | $121.37 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Sell* | 30 | $121.37 | Automatic Execution |
12:48:29 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:46:30 - 10-Jul-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
12:46:19 - 10-Jul-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 2 | $121.33 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 31 | $121.33 | Automatic Execution |
12:45:57 - 10-Jul-26 |
| Buy* | 9 | $121.30 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
12:45:40 - 10-Jul-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 9 | $121.17 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 3 | $121.19 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 90 | $121.20 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 26 | $121.22 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 5 | $121.22 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 6 | $121.22 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 45 | $121.22 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 44 | $121.22 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 40 | $121.23 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 21 | $121.23 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 20 | $121.21 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Sell* | 20 | $121.20 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 20 | $121.20 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 20 | $121.20 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 31 | $121.20 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 69 | $121.20 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Unknown* | 28 | $121.19 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 31 | $121.20 | Automatic Execution |
12:24:28 - 10-Jul-26 |
| Unknown* | 30 | $121.18 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 5 | $121.15 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 2 | $121.15 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 73 | $121.16 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 20 | $121.16 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 9 | $121.16 | Automatic Execution |
12:22:06 - 10-Jul-26 |
| Buy* | 109 | $121.17 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 23 | $121.17 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 25 | $121.15 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Unknown* | 1 | $121.14 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 25 | $121.13 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Sell* | 2 | $121.13 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 72 | $121.15 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 3 | $121.17 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
12:20:05 - 10-Jul-26 |
| Sell* | 24 | $121.20 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 2 | $121.20 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 38 | $121.22 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 46 | $121.22 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 16 | $121.22 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 1 | $121.24 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $121.26 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 30 | $121.27 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 5 | $121.27 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 30 | $121.27 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Sell* | 24 | $121.27 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Sell* | 89 | $121.27 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 5 | $121.28 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 25 | $121.27 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 10 | $121.26 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 2 | $121.25 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:16:23 - 10-Jul-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 4 | $122.18 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 5 | $122.19 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 38 | $122.21 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 5 | $122.24 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 1 | $122.22 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Sell* | 10 | $121.57 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 30 | $122.21 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 32 | $122.21 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 20 | $121.57 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 38 | $122.21 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 30 | $122.21 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 30 | $122.19 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 30 | $122.19 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $121.79 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 25 | $122.15 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 10 | $121.80 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 60 | $121.50 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Sell* | 1 | $122.13 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 10 | $121.86 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 63 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 40 | $122.13 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 10 | $121.86 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 3 | $121.51 | Automatic Execution |
10:51:42 - 10-Jul-26 |
| Buy* | 9 | $121.49 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 32 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 1 | $121.575 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 5 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 1 | $121.85 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 1 | $121.575 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 70 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 64 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 30 | $122.30 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
10:19:24 - 10-Jul-26 |
| Buy* | 3 | $121.585 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 150 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 36 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 30 | $122.30 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 30 | $121.71 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 4 | $121.58 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 70 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 35 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 150 | $122.315 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 38 | $121.71 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 70 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 65 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 100 | $122.315 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 5 | $121.71 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 6 | $121.52 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 30 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 38 | $121.70 | Automatic Execution |
10:19:00 - 10-Jul-26 |
| Buy* | 5 | $121.51 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 70 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 2 | $122.18 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 24 | $121.59 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 12 | $121.51 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Buy* | 1 | $122.17 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 38 | $121.59 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 100 | $121.46 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Buy* | 3 | $121.44 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 30 | $122.15 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 38 | $121.59 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
10:50:05 - 10-Jul-26 |
| Sell* | 33 | $121.48 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 8 | $121.42 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 30 | $122.15 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 67 | $121.48 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 3 | $121.46 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 70 | $121.455 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 30 | $121.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 4 | $121.47 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 4 | $121.46 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 38 | $122.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Sell* | 30 | $121.49 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 12 | $121.47 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 15 | $122.15 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 38 | $122.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 10 | $121.60 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 37 | $121.51 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 10 | $121.48 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 13 | $121.47 | Automatic Execution |
10:49:35 - 10-Jul-26 |
| Sell* | 10 | $122.20 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Unknown* | 38 | $122.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $121.62 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 11 | $121.51 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 10 | $121.49 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 10 | $121.43 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
09:32:32 - 10-Jul-26 |
| Unknown* | 38 | $122.13 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 18 | $121.43 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 38 | $121.60 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 21 | $121.49 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 10 | $121.44 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 38 | $121.60 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 5 | $121.48 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 62 | $122.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 4 | $121.48 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 1 | $122.40 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 38 | $122.08 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 1 | $121.64 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 5 | $121.51 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
11:47:59 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 4 | $122.04 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 3 | $121.65 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 2 | $121.51 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 3 | $121.47 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 48 | $121.43 | Automatic Execution |
10:48:39 - 10-Jul-26 |
| Buy* | 30 | $122.23 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 150 | $122.17 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Sell* | 38 | $121.625 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Sell* | 36 | $121.47 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 70 | $122.23 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 15 | $122.18 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 3 | $121.64 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $121.55 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 3 | $122.205 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 14 | $122.18 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 59 | $121.65 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 30 | $121.55 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 10 | $121.54 | Automatic Execution |
11:17:02 - 10-Jul-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 82 | $122.50 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 30 | $122.18 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 3 | $121.65 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 5 | $121.56 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 15 | $121.55 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 4 | $122.49 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 30 | $122.18 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 38 | $121.65 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 30 | $121.57 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 8 | $121.56 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Unknown* | 1 | $121.41 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 15 | $122.435 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $122.175 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 30 | $121.66 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 30 | $121.57 | Automatic Execution |
11:45:53 - 10-Jul-26 |
| Sell* | 9 | $121.56 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 12 | $121.41 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 1 | $121.52 | Ordinary |
05:30:02 - 10-Jul-26 |