| Price | $108.04 on 19-09-2025 at 21:20:49 |
|---|---|
| Change | $0.10 0.09% |
| Buy | $110.00 |
| Sell | $107.28 |
| Last Trade: | Sell 100.00 at $108.25 |
| Day's Volume: | 129,393 |
| Last Close: | $108.04 |
| Open: | $108.16 |
| ISIN: | US0010551028 |
| Day's Range | $107.82 - $108.56 |
| 52wk Range: | $96.70 - $109.70 |
| Market Capitalisation: | $58.42b |
| VWAP: | $108.21351 |
| Shares in Issue: | 534.83m |
Aflac (AFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $108.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 6 | $108.25 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 58 | $108.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $108.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 9 | $108.24 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 12 | $108.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 72 | $108.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
