| Price | $110.045 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.26 1.16% |
| Buy | $111.36 |
| Sell | $108.88 |
| Last Trade: | Buy 1.00 at $110.17 |
| Day's Volume: | 97,030 |
| Last Close: | $110.05 |
| Open: | $109.46 |
| ISIN: | US0010551028 |
| Day's Range | $109.23 - $110.17 |
| 52wk Range: | $96.70 - $115.57 |
| Market Capitalisation: | $56.18b |
| VWAP: | $109.79426 |
| Shares in Issue: | 524.11m |
Aflac (AFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 27 | $110.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 13 | $110.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 10 | $110.16 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 3 | $110.16 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 69 | $110.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 353 | $110.15 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 70 | $110.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
