| Price | $117.15 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $-0.32 -0.27% |
| Buy | $117.89 |
| Sell | $115.24 |
| Last Trade: | Sell 125.00 at $117.15 |
| Day's Volume: | 74,418 |
| Last Close: | $117.15 |
| Open: | $117.90 |
| ISIN: | US0010551028 |
| Day's Range | $115.49 - $118.59 |
| 52wk Range: | $96.70 - $118.90 |
| Market Capitalisation: | $59.55b |
| VWAP: | $116.68657 |
| Shares in Issue: | 524.11m |
Aflac (AFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $117.15 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 56 | $117.19 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 5 | $117.19 | Ordinary |
17:15:12 - 06-Feb-26 |
