| Price | $101.82 on 18-07-2025 at 21:38:38 |
|---|---|
| Change | $2.39 2.36% |
| Buy | $103.83 |
| Sell | $101.83 |
| Buy / Sell AFL Shares | |
| Last Trade: | Buy 58.00 at $103.81 |
| Day's Volume: | 143,347 |
| Last Close: | $101.83 |
| Open: | $101.70 |
| ISIN: | US0010551028 |
| Day's Range | $101.46 - $102.46 |
| 52wk Range: | $100.14 - $107.00 |
| Market Capitalisation: | $54.84b |
| VWAP: | $101.78395 |
| Shares in Issue: | 540.65m |
Aflac (AFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $103.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $103.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 17 | $103.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $102.95 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 400 | $102.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 86 | $102.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 4 | $102.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 10 | $102.26 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
