Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJK.US) Share Price

Price $42.50 on 21-05-2026 at 16:45:39
Change $0.33 0.78%
Buy $43.00
Sell $40.65
Last Trade: Sell 1.00 at $40.76
Day's Volume: 407
Last Close: $42.175
Open: $44.83
ISIN: KYG013411098
Day's Range $0.00 - $0.00
52wk Range: $7.76 - $137.43
Market Capitalisation: $N/A
VWAP: $42.18306
Shares in Issue: N/A

Aimei Health Te (AFJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.76 Automatic Execution
10:17:02 - 21-May-26
Sell* 1 $41.40 Ordinary
07:40:36 - 21-May-26
See more Aimei Health Te trades

Aimei Health Te (AFJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.83 44.83 42.52 42.175 671
19th May 2026 (Tue) 44.10 44.10 40.70 40.70 26
18th May 2026 (Mon) 44.10 45.68 43.83 41.60 1,063
15th May 2026 (Fri) 40.00 41.00 40.00 41.00 540
14th May 2026 (Thu) 43.50 43.50 40.20 40.20 45
13th May 2026 (Wed) 43.50 43.50 41.15 41.15 93
12th May 2026 (Tue) 43.50 43.50 42.485 42.485 139
11th May 2026 (Mon) 43.50 43.50 43.00 43.00 324
8th May 2026 (Fri) 43.50 43.50 42.67 42.67 254
7th May 2026 (Thu) 43.50 43.50 42.73 42.73 47
6th May 2026 (Wed) 43.50 45.34 43.50 45.34 266
5th May 2026 (Tue) 43.50 44.99 43.50 44.99 372
4th May 2026 (Mon) 43.50 43.50 43.50 43.50 451
1st May 2026 (Fri) 43.50 46.18 43.50 46.18 650
30th Apr 2026 (Thu) 43.50 43.50 43.50 43.70 261
29th Apr 2026 (Wed) 56.97 56.97 45.9647 45.9647 750
28th Apr 2026 (Tue) 56.97 58.00 48.51 46.115 3,360
27th Apr 2026 (Mon) 47.47 47.47 44.89 44.89 80
24th Apr 2026 (Fri) 47.47 47.47 47.47 47.20 449
23rd Apr 2026 (Thu) 49.05 49.05 45.00 45.00 296
22nd Apr 2026 (Wed) 49.05 58.16 47.95 46.01 2,623
21st Apr 2026 (Tue) 46.50 46.50 41.38 41.38 147
See more Aimei Health Te price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered