| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.03 | 12.30 | 12.03 | 12.30 | 148 |
| 25th Sep 2026 (Fri) | 12.03 | 12.03 | 12.03 | 12.11 | 501 |
| 24th Sep 2026 (Thu) | 12.03 | 12.10 | 12.03 | 12.10 | 198 |
| 23rd Sep 2026 (Wed) | 12.03 | 12.05 | 12.03 | 12.05 | 103 |
| 22nd Sep 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.07 | 113 |
| 21st Sep 2026 (Mon) | 12.15 | 12.15 | 12.0006 | 12.0006 | 11 |
| 18th Sep 2026 (Fri) | 12.15 | 12.15 | 12.10 | 12.10 | 4 |
| 17th Sep 2026 (Thu) | 12.15 | 12.22 | 12.09 | 12.09 | 2,339 |
| 16th Sep 2026 (Wed) | 12.27 | 12.33 | 12.27 | 12.15 | 16 |
| 15th Sep 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.03 | 748 |
| 14th Sep 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.35 | 193 |
| 11th Sep 2026 (Fri) | 12.30 | 12.32 | 12.30 | 12.30 | 4,565 |
| 10th Sep 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.60 | 173 |
| 9th Sep 2026 (Wed) | 12.25 | 12.25 | 12.22 | 12.25 | 317 |
| 8th Sep 2026 (Tue) | 12.30 | 12.30 | 12.17 | 12.27 | 574 |
| 7th Sep 2026 (Mon) | 12.39 | 12.40 | 12.22 | 12.20 | 3,207 |
| 4th Sep 2026 (Fri) | 12.39 | 12.40 | 12.22 | 12.20 | 3,207 |
| 3rd Sep 2026 (Thu) | 12.03 | 12.36 | 12.03 | 12.20 | 6,614 |
| 2nd Sep 2026 (Wed) | 12.01 | 12.22 | 12.01 | 12.21 | 962 |
| 1st Sep 2026 (Tue) | 12.11 | 12.12 | 12.11 | 12.01 | 1,086 |
| 31st Aug 2026 (Mon) | 12.03 | 12.03 | 12.01 | 12.01 | 1,113 |
| 28th Aug 2026 (Fri) | 12.03 | 12.10 | 12.03 | 12.10 | 406 |
| 27th Aug 2026 (Thu) | 12.03 | 12.22 | 12.03 | 12.22 | 64 |
| 26th Aug 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.20 | 688 |
| 25th Aug 2026 (Tue) | 12.26 | 12.28 | 12.26 | 12.28 | 621 |
| 24th Aug 2026 (Mon) | 12.26 | 12.26 | 12.01 | 12.01 | 737 |
| 21st Aug 2026 (Fri) | 12.26 | 12.695 | 12.26 | 12.56 | 4,299 |
| 20th Aug 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.33 | 600 |
| 19th Aug 2026 (Wed) | 12.25 | 12.25 | 12.12 | 12.18 | 4,273 |
| 18th Aug 2026 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 168 |
| 17th Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.00 | 238 |
| 14th Aug 2026 (Fri) | 12.15 | 12.20 | 12.15 | 12.20 | 115 |
| 13th Aug 2026 (Thu) | 12.15 | 12.15 | 12.10 | 12.10 | 808 |
| 12th Aug 2026 (Wed) | 12.15 | 12.15 | 12.01 | 12.00 | 1,386 |
| 11th Aug 2026 (Tue) | 12.05 | 12.05 | 12.01 | 12.01 | 202 |
| 10th Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 11.96 | 584 |
| 7th Aug 2026 (Fri) | 12.01 | 12.01 | 12.01 | 12.20 | 259 |
| 6th Aug 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.95 | 387 |
| 5th Aug 2026 (Wed) | 12.07 | 12.07 | 12.07 | 12.05 | 7 |
| 4th Aug 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.07 | 632 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.125 | 12.00 | 12.125 | 164 |
| 31st Jul 2026 (Fri) | 12.00 | 12.04 | 12.00 | 12.04 | 30 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 42 |
| 29th Jul 2026 (Wed) | 12.11 | 12.11 | 12.10 | 11.90 | 150 |