| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.83 | 44.83 | 42.52 | 42.175 | 671 |
| 19th May 2026 (Tue) | 44.10 | 44.10 | 40.70 | 40.70 | 26 |
| 18th May 2026 (Mon) | 44.10 | 45.68 | 43.83 | 41.60 | 1,063 |
| 15th May 2026 (Fri) | 40.00 | 41.00 | 40.00 | 41.00 | 540 |
| 14th May 2026 (Thu) | 43.50 | 43.50 | 40.20 | 40.20 | 45 |
| 13th May 2026 (Wed) | 43.50 | 43.50 | 41.15 | 41.15 | 93 |
| 12th May 2026 (Tue) | 43.50 | 43.50 | 42.485 | 42.485 | 139 |
| 11th May 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 324 |
| 8th May 2026 (Fri) | 43.50 | 43.50 | 42.67 | 42.67 | 254 |
| 7th May 2026 (Thu) | 43.50 | 43.50 | 42.73 | 42.73 | 47 |
| 6th May 2026 (Wed) | 43.50 | 45.34 | 43.50 | 45.34 | 266 |
| 5th May 2026 (Tue) | 43.50 | 44.99 | 43.50 | 44.99 | 372 |
| 4th May 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 451 |
| 1st May 2026 (Fri) | 43.50 | 46.18 | 43.50 | 46.18 | 650 |
| 30th Apr 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.70 | 261 |
| 29th Apr 2026 (Wed) | 56.97 | 56.97 | 45.9647 | 45.9647 | 750 |
| 28th Apr 2026 (Tue) | 56.97 | 58.00 | 48.51 | 46.115 | 3,360 |
| 27th Apr 2026 (Mon) | 47.47 | 47.47 | 44.89 | 44.89 | 80 |
| 24th Apr 2026 (Fri) | 47.47 | 47.47 | 47.47 | 47.20 | 449 |
| 23rd Apr 2026 (Thu) | 49.05 | 49.05 | 45.00 | 45.00 | 296 |
| 22nd Apr 2026 (Wed) | 49.05 | 58.16 | 47.95 | 46.01 | 2,623 |
| 21st Apr 2026 (Tue) | 46.50 | 46.50 | 41.38 | 41.38 | 147 |
| 20th Apr 2026 (Mon) | 46.50 | 46.50 | 40.80 | 40.80 | 543 |
| 17th Apr 2026 (Fri) | 46.50 | 46.50 | 46.50 | 45.31 | 397 |
| 16th Apr 2026 (Thu) | 54.15 | 54.15 | 48.00 | 48.00 | 773 |
| 15th Apr 2026 (Wed) | 54.15 | 64.00 | 51.20 | 51.20 | 3,925 |
| 14th Apr 2026 (Tue) | 41.49 | 72.00 | 41.49 | 51.80 | 16,015 |
| 13th Apr 2026 (Mon) | 50.03 | 50.03 | 39.91 | 40.40 | 2,332 |
| 10th Apr 2026 (Fri) | 56.40 | 72.27 | 51.00 | 56.00 | 10,482 |
| 9th Apr 2026 (Thu) | 45.00 | 82.32 | 45.00 | 67.86 | 69,442 |
| 8th Apr 2026 (Wed) | 27.94 | 29.10 | 27.94 | 28.00 | 928 |
| 7th Apr 2026 (Tue) | 24.50 | 26.50 | 24.50 | 26.50 | 80 |
| 6th Apr 2026 (Mon) | 24.50 | 25.61 | 24.50 | 25.61 | 2 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.51 | 24.50 | 24.51 | 5 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.51 | 24.50 | 24.51 | 5 |
| 1st Apr 2026 (Wed) | 24.50 | 25.42 | 24.50 | 25.42 | 11 |
| 31st Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 134 |
| 30th Mar 2026 (Mon) | 26.16 | 26.16 | 23.91 | 23.91 | 610 |
| 27th Mar 2026 (Fri) | 26.16 | 28.70 | 24.37 | 24.37 | 497 |
| 26th Mar 2026 (Thu) | 27.00 | 27.00 | 25.38 | 25.38 | 63 |
| 25th Mar 2026 (Wed) | 27.00 | 27.00 | 25.31 | 25.31 | 259 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 26.22 | 26.22 | 82 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.12 | 27.00 | 27.12 | 255 |