| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.81 | 13.09 | 12.50 | 12.69 | 5,583 |
| 9th Jul 2026 (Thu) | 14.50 | 14.50 | 12.74 | 12.89 | 24,562 |
| 8th Jul 2026 (Wed) | 30.00 | 30.00 | 26.00 | 26.00 | 1,345 |
| 7th Jul 2026 (Tue) | 30.00 | 30.00 | 26.69 | 26.69 | 144 |
| 6th Jul 2026 (Mon) | 30.00 | 30.00 | 27.2689 | 27.2689 | 256 |
| 3rd Jul 2026 (Fri) | 30.00 | 30.00 | 27.00 | 27.00 | 0 |
| 2nd Jul 2026 (Thu) | 30.00 | 30.00 | 27.00 | 27.00 | 408 |
| 1st Jul 2026 (Wed) | 30.00 | 30.00 | 30.00 | 26.41 | 808 |
| 30th Jun 2026 (Tue) | 28.00 | 31.01 | 28.00 | 30.30 | 1,386 |
| 29th Jun 2026 (Mon) | 28.00 | 28.00 | 27.54 | 27.54 | 185 |
| 26th Jun 2026 (Fri) | 28.00 | 28.00 | 26.81 | 26.81 | 505 |
| 25th Jun 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.20 | 946 |
| 24th Jun 2026 (Wed) | 42.68 | 45.00 | 25.00 | 28.60 | 3,925 |
| 23rd Jun 2026 (Tue) | 32.13 | 33.54 | 32.13 | 30.90 | 440 |
| 22nd Jun 2026 (Mon) | 27.70 | 27.70 | 27.70 | 30.22 | 443 |
| 19th Jun 2026 (Fri) | 30.34 | 30.34 | 30.34 | 34.02 | 480 |
| 18th Jun 2026 (Thu) | 30.34 | 30.34 | 30.34 | 34.02 | 480 |
| 17th Jun 2026 (Wed) | 30.94 | 30.94 | 30.94 | 34.00 | 238 |
| 16th Jun 2026 (Tue) | 31.74 | 32.01 | 31.74 | 32.01 | 49 |
| 15th Jun 2026 (Mon) | 31.74 | 36.74 | 31.74 | 35.00 | 757 |
| 12th Jun 2026 (Fri) | 32.04 | 32.08 | 32.04 | 33.01 | 556 |
| 11th Jun 2026 (Thu) | 31.00 | 36.24 | 31.00 | 34.42 | 1,139 |
| 10th Jun 2026 (Wed) | 38.65 | 38.65 | 38.65 | 37.70 | 103 |
| 9th Jun 2026 (Tue) | 40.00 | 42.9999 | 40.00 | 42.9999 | 129 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 38.27 | 38.27 | 69 |
| 5th Jun 2026 (Fri) | 40.00 | 40.40 | 40.00 | 40.40 | 64 |
| 4th Jun 2026 (Thu) | 40.00 | 40.41 | 40.00 | 40.41 | 107 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.87 | 40.00 | 40.87 | 279 |
| 2nd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 43.00 | 434 |
| 1st Jun 2026 (Mon) | 41.56 | 41.56 | 41.56 | 40.00 | 346 |
| 29th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 845 |
| 28th May 2026 (Thu) | 40.88 | 41.52 | 40.88 | 41.52 | 117 |
| 27th May 2026 (Wed) | 40.88 | 45.32 | 40.88 | 45.32 | 130 |
| 26th May 2026 (Tue) | 40.88 | 40.88 | 40.00 | 40.00 | 589 |
| 25th May 2026 (Mon) | 40.88 | 40.88 | 40.02 | 40.06 | 327 |
| 22nd May 2026 (Fri) | 40.88 | 40.88 | 40.02 | 40.06 | 327 |
| 21st May 2026 (Thu) | 41.50 | 41.50 | 40.50 | 40.50 | 635 |
| 20th May 2026 (Wed) | 44.83 | 44.83 | 42.52 | 42.175 | 671 |
| 19th May 2026 (Tue) | 44.10 | 44.10 | 40.70 | 40.70 | 26 |
| 18th May 2026 (Mon) | 44.10 | 45.68 | 43.83 | 41.60 | 1,063 |
| 15th May 2026 (Fri) | 40.00 | 41.00 | 40.00 | 41.00 | 540 |
| 14th May 2026 (Thu) | 43.50 | 43.50 | 40.20 | 40.20 | 45 |
| 13th May 2026 (Wed) | 43.50 | 43.50 | 41.15 | 41.15 | 93 |
| 12th May 2026 (Tue) | 43.50 | 43.50 | 42.485 | 42.485 | 139 |
| 11th May 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 324 |