| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.40 | Ordinary |
16:35:16 - 10-Jul-26 |
| Sell* | 1 | $12.40 | Ordinary |
16:35:07 - 10-Jul-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 9 | $12.35 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Buy* | 15 | $12.55 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
14:26:30 - 10-Jul-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Sell* | 50 | $12.24 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Sell* | 2 | $12.31 | Automatic Execution |
12:52:04 - 10-Jul-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 110 | $12.50 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
11:23:42 - 10-Jul-26 |
| Buy* | 2 | $12.56 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Buy* | 2 | $12.63 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 52 | $12.71 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 40 | $12.74 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 8 | $12.85 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 23 | $12.70 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $12.71 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 5 | $12.82 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 5 | $12.81 | Ordinary |
09:27:27 - 10-Jul-26 |
| Sell* | 2 | $13.00 | Ordinary |
09:21:22 - 10-Jul-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:15:48 - 10-Jul-26 |
| Sell* | 6 | $12.72 | Ordinary |
09:06:48 - 10-Jul-26 |
| Sell* | 10 | $13.25 | Ordinary |
09:06:04 - 10-Jul-26 |
| Sell* | 10 | $12.70 | Ordinary |
09:05:07 - 10-Jul-26 |
| Sell* | 5 | $13.00 | Ordinary |
09:05:07 - 10-Jul-26 |
| Buy* | 20 | $13.04 | Ordinary |
09:00:54 - 10-Jul-26 |
| Buy* | 1 | $12.95 | Ordinary |
08:57:41 - 10-Jul-26 |
| Buy* | 38 | $12.95 | Ordinary |
08:55:07 - 10-Jul-26 |
| Buy* | 38 | $12.80 | Ordinary |
08:51:11 - 10-Jul-26 |
| Sell* | 1 | $12.56 | Ordinary |
08:51:10 - 10-Jul-26 |
| Buy* | 162 | $12.65 | Ordinary |
08:50:56 - 10-Jul-26 |
| Buy* | 42 | $12.65 | Ordinary |
08:50:50 - 10-Jul-26 |
| Buy* | 85 | $12.65 | Ordinary |
08:50:37 - 10-Jul-26 |
| Buy* | 48 | $12.64 | Ordinary |
08:50:37 - 10-Jul-26 |
| Buy* | 3 | $12.64 | Ordinary |
08:48:38 - 10-Jul-26 |
| Buy* | 46 | $12.64 | Ordinary |
08:46:55 - 10-Jul-26 |
| Sell* | 12 | $12.57 | Ordinary |
08:43:50 - 10-Jul-26 |
| Sell* | 7 | $12.57 | Ordinary |
08:43:50 - 10-Jul-26 |
| Sell* | 12 | $12.60 | Ordinary |
08:43:50 - 10-Jul-26 |
| Sell* | 37 | $12.66 | Ordinary |
08:43:50 - 10-Jul-26 |
| Sell* | 1 | $12.66 | Ordinary |
08:43:50 - 10-Jul-26 |
| Sell* | 41 | $12.70 | Ordinary |
08:38:26 - 10-Jul-26 |
| Sell* | 64 | $12.70 | Ordinary |
08:34:10 - 10-Jul-26 |
| Sell* | 6 | $12.70 | Ordinary |
08:30:37 - 10-Jul-26 |
| Sell* | 2 | $12.75 | Ordinary |
08:30:37 - 10-Jul-26 |
| Sell* | 203 | $12.90 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 1 | $12.94 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 2 | $12.95 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 3 | $13.15 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 7 | $13.15 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 5 | $13.15 | Ordinary |
08:29:52 - 10-Jul-26 |
| Sell* | 300 | $13.16 | Ordinary |
08:29:52 - 10-Jul-26 |
| Unknown* | 100 | $13.21 | Ordinary |
08:28:59 - 10-Jul-26 |
| Sell* | 14 | $13.26 | Ordinary |
08:28:48 - 10-Jul-26 |
| Sell* | 22 | $13.29 | Ordinary |
08:28:48 - 10-Jul-26 |
| Sell* | 8 | $13.40 | Ordinary |
08:24:06 - 10-Jul-26 |
| Sell* | 6 | $13.41 | Ordinary |
08:23:05 - 10-Jul-26 |
| Buy* | 1 | $13.54 | Ordinary |
08:19:19 - 10-Jul-26 |
| Buy* | 99 | $13.42 | Ordinary |
08:14:45 - 10-Jul-26 |
| Buy* | 1 | $13.50 | Ordinary |
08:12:42 - 10-Jul-26 |
| Buy* | 2 | $13.50 | Ordinary |
08:10:41 - 10-Jul-26 |
| Sell* | 11 | $13.21 | Ordinary |
08:05:58 - 10-Jul-26 |
| Buy* | 70 | $13.40 | Ordinary |
07:56:01 - 10-Jul-26 |
| Sell* | 20 | $13.20 | Ordinary |
07:47:29 - 10-Jul-26 |
| Sell* | 2 | $13.20 | Ordinary |
07:44:21 - 10-Jul-26 |
| Sell* | 15 | $13.54 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 20 | $13.54 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 20 | $13.45 | Ordinary |
07:37:39 - 10-Jul-26 |
| Sell* | 1 | $13.17 | Ordinary |
07:36:40 - 10-Jul-26 |
| Buy* | 21 | $13.59 | Ordinary |
07:32:49 - 10-Jul-26 |
| Buy* | 27 | $13.59 | Ordinary |
07:32:49 - 10-Jul-26 |
| Buy* | 58 | $13.58 | Ordinary |
07:32:49 - 10-Jul-26 |
| Buy* | 18 | $13.42 | Ordinary |
07:32:49 - 10-Jul-26 |
| Buy* | 13 | $13.40 | Ordinary |
07:18:10 - 10-Jul-26 |
| Sell* | 49 | $13.67 | Ordinary |
07:14:44 - 10-Jul-26 |
| Sell* | 50 | $13.68 | Ordinary |
07:14:44 - 10-Jul-26 |
| Buy* | 30 | $13.40 | Ordinary |
07:14:36 - 10-Jul-26 |
| Buy* | 5 | $13.45 | Ordinary |
07:13:19 - 10-Jul-26 |
| Buy* | 1 | $13.45 | Ordinary |
07:13:19 - 10-Jul-26 |
| Buy* | 14 | $13.45 | Ordinary |
07:13:13 - 10-Jul-26 |
| Buy* | 16 | $13.44 | Ordinary |
07:13:13 - 10-Jul-26 |
| Sell* | 4 | $13.16 | Ordinary |
07:10:06 - 10-Jul-26 |
| Sell* | 5 | $13.00 | Ordinary |
06:29:10 - 10-Jul-26 |
| Buy* | 19 | $12.84 | Ordinary |
06:24:50 - 10-Jul-26 |
| Buy* | 10 | $12.84 | Ordinary |
06:24:50 - 10-Jul-26 |
| Sell* | 1 | $12.67 | Ordinary |
06:15:34 - 10-Jul-26 |
| Sell* | 7 | $12.67 | Ordinary |
06:12:19 - 10-Jul-26 |
| Sell* | 3 | $12.67 | Ordinary |
06:12:19 - 10-Jul-26 |
| Sell* | 6 | $12.67 | Ordinary |
06:11:51 - 10-Jul-26 |
| Sell* | 2 | $12.71 | Ordinary |
06:11:26 - 10-Jul-26 |
| Buy* | 1 | $12.87 | Ordinary |
06:01:27 - 10-Jul-26 |
| Sell* | 6 | $12.70 | Ordinary |
05:09:57 - 10-Jul-26 |
| Sell* | 6 | $12.51 | Ordinary |
05:09:57 - 10-Jul-26 |
| Buy* | 8 | $12.70 | Ordinary |
05:08:20 - 10-Jul-26 |
| Buy* | 32 | $13.50 | Ordinary |
04:28:14 - 10-Jul-26 |
| Buy* | 130 | $13.49 | Ordinary |
04:28:14 - 10-Jul-26 |
| Sell* | 19 | $13.30 | Ordinary |
04:24:25 - 10-Jul-26 |
| Buy* | 1 | $13.80 | Ordinary |
04:22:43 - 10-Jul-26 |
| Buy* | 1 | $13.80 | Ordinary |
04:22:37 - 10-Jul-26 |
| Buy* | 18 | $13.50 | Ordinary |
04:22:28 - 10-Jul-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:22:28 - 10-Jul-26 |
| Buy* | 1 | $13.50 | Ordinary |
04:22:23 - 10-Jul-26 |
| Buy* | 30 | $13.80 | Ordinary |
04:22:22 - 10-Jul-26 |
| Buy* | 29 | $13.50 | Ordinary |
04:22:22 - 10-Jul-26 |
| Sell* | 1 | $13.10 | Ordinary |
04:20:17 - 10-Jul-26 |
| Buy* | 2 | $13.46 | Ordinary |
04:18:51 - 10-Jul-26 |
| Buy* | 10 | $13.50 | Ordinary |
04:18:16 - 10-Jul-26 |
| Buy* | 3 | $13.00 | Ordinary |
04:12:53 - 10-Jul-26 |
| Sell* | 5 | $13.06 | Ordinary |
04:11:30 - 10-Jul-26 |
| Buy* | 45 | $12.90 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 2 | $12.50 | Ordinary |
04:07:24 - 10-Jul-26 |
| Buy* | 50 | $12.49 | Ordinary |
04:07:24 - 10-Jul-26 |
| Sell* | 27 | $12.75 | Ordinary |
04:01:23 - 10-Jul-26 |
| Buy* | 1 | $12.85 | Ordinary |
04:01:23 - 10-Jul-26 |
| Sell* | 4 | $12.07 | Ordinary |
04:00:02 - 10-Jul-26 |
| Sell* | 1 | $12.07 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 5 | $12.70 | Ordinary |
04:00:02 - 10-Jul-26 |
| Buy* | 2 | $12.88 | Ordinary |
04:00:02 - 10-Jul-26 |