Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJK.US) Share Price

Price $11.22 on 18-07-2025 at 20:45:01
Change $0.00 0%
Buy $11.79
Sell $10.50
Buy / Sell AFJK Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.22
Open: $11.20
ISIN: KYG013411098
Day's Range $0.00 - $0.00
52wk Range: $11.09 - $11.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.20 11.22 11.20 11.22 0
17th Jul 2025 (Thu) 11.20 11.22 11.20 11.22 2
16th Jul 2025 (Wed) 11.20 11.20 11.15 11.15 0
15th Jul 2025 (Tue) 11.20 11.20 11.15 11.15 0
14th Jul 2025 (Mon) 11.20 11.20 11.17 11.17 0
11th Jul 2025 (Fri) 11.20 11.20 11.13 11.13 0
10th Jul 2025 (Thu) 11.20 11.20 11.16 11.16 0
9th Jul 2025 (Wed) 11.20 11.20 11.15 11.15 0
8th Jul 2025 (Tue) 11.20 11.20 11.15 11.15 0
7th Jul 2025 (Mon) 11.20 11.20 11.10 11.10 0
4th Jul 2025 (Fri) 11.20 11.20 11.08 11.08 0
3rd Jul 2025 (Thu) 11.20 11.20 11.08 11.08 0
2nd Jul 2025 (Wed) 11.20 11.20 11.08 11.08 0
1st Jul 2025 (Tue) 11.20 11.20 11.08 11.08 0
30th Jun 2025 (Mon) 11.20 11.20 11.08 11.08 0
27th Jun 2025 (Fri) 11.20 11.20 11.15 11.15 0
26th Jun 2025 (Thu) 11.20 11.20 11.15 11.15 1
25th Jun 2025 (Wed) 11.20 11.20 11.20 11.20 0
24th Jun 2025 (Tue) 11.20 11.20 11.20 11.20 3
23rd Jun 2025 (Mon) 11.20 11.20 11.20 11.20 0
20th Jun 2025 (Fri) 11.20 11.20 11.20 11.20 742
19th Jun 2025 (Thu) 11.18 11.18 11.11 11.11 0
See more Aimei Health Te price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered