Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aimei Health Te (AFJK.US) Share Price

Price $11.32 on 19-09-2025 at 20:47:24
Change $0.00 0%
Buy $11.57
Sell $11.31
Last Trade: -
Day's Volume: 0
Last Close: $11.34
Open: $11.21
ISIN: KYG013411098
Day's Range $0.00 - $0.00
52wk Range: $11.09 - $11.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aimei Health Te (AFJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aimei Health Te trades

Aimei Health Te (AFJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.21 11.34 11.21 11.34 0
18th Sep 2025 (Thu) 11.21 11.32 11.21 11.32 0
17th Sep 2025 (Wed) 11.21 11.32 11.21 11.32 0
16th Sep 2025 (Tue) 11.21 11.33 11.21 11.33 0
15th Sep 2025 (Mon) 11.21 11.31 11.21 11.31 0
12th Sep 2025 (Fri) 11.21 11.30 11.21 11.30 0
11th Sep 2025 (Thu) 11.21 11.29 11.21 11.29 0
10th Sep 2025 (Wed) 11.21 11.29 11.21 11.29 0
9th Sep 2025 (Tue) 11.21 11.29 11.21 11.29 0
8th Sep 2025 (Mon) 11.21 11.25 11.21 11.25 0
5th Sep 2025 (Fri) 11.21 11.25 11.21 11.25 0
4th Sep 2025 (Thu) 11.21 11.25 11.21 11.25 0
3rd Sep 2025 (Wed) 11.21 11.28 11.21 11.28 0
2nd Sep 2025 (Tue) 11.21 11.30 11.21 11.30 0
1st Sep 2025 (Mon) 11.21 11.30 11.21 11.30 0
29th Aug 2025 (Fri) 11.21 11.30 11.21 11.30 0
28th Aug 2025 (Thu) 11.21 11.30 11.21 11.30 0
27th Aug 2025 (Wed) 11.21 11.30 11.21 11.30 0
26th Aug 2025 (Tue) 11.21 11.32 11.21 11.32 0
25th Aug 2025 (Mon) 11.21 11.30 11.21 11.30 0
22nd Aug 2025 (Fri) 11.21 11.25 11.21 11.25 0
21st Aug 2025 (Thu) 11.21 11.30 11.21 11.30 0
See more Aimei Health Te price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered