| Price | $9.38 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.42 |
| Sell | $9.36 |
| Last Trade: | Buy 17.00 at $9.39 |
| Day's Volume: | 14,473 |
| Last Close: | $9.388 |
| Open: | $9.39 |
| ISIN: | US44053A4408 |
| Day's Range | $9.38 - $9.39 |
| 52wk Range: | $9.28 - $9.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.377656 |
| Shares in Issue: | N/A |
Anfield Univers (AFIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $9.39 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 700 | $9.385 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
14:57:55 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
14:02:46 - 10-Jul-26 |
