| Price | $9.379 on 21-05-2026 at 17:15:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.37 |
| Sell | $9.36 |
| Last Trade: | Sell 50.00 at $9.36 |
| Day's Volume: | 7,931 |
| Last Close: | $9.362 |
| Open: | $9.37 |
| ISIN: | US90214Q7667 |
| Day's Range | $9.36 - $9.379 |
| 52wk Range: | $8.90 - $12.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.373452 |
| Shares in Issue: | N/A |
Anfield Univers (AFIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $9.36 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 6,100 | $9.379 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 308 | $9.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 111 | $9.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 165 | $9.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $9.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $9.35 | Automatic Execution |
09:30:00 - 21-May-26 |
