| Price | $9.255 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.03 -0.32% |
| Buy | $16.99 |
| Sell | $6.48 |
| Last Trade: | Buy 500.00 at $9.25 |
| Day's Volume: | 13,558 |
| Last Close: | $9.27 |
| Open: | $9.35 |
| ISIN: | US44053A4408 |
| Day's Range | $9.25 - $9.35 |
| 52wk Range: | $9.13 - $9.8599 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.272824 |
| Shares in Issue: | N/A |
Anfield Univers (AFIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $9.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 600 | $9.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 72 | $9.255 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 600 | $9.25 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 200 | $9.255 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 39 | $9.26 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 39 | $9.26 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 39 | $9.26 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 162 | $9.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
