| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.39 | 9.39 | 9.38 | 9.388 | 14,473 |
| 9th Jul 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.395 | 289 |
| 8th Jul 2026 (Wed) | 9.41 | 9.42 | 9.39 | 9.40 | 12,335 |
| 7th Jul 2026 (Tue) | 9.419 | 9.43 | 9.41 | 9.43 | 6,569 |
| 6th Jul 2026 (Mon) | 9.40 | 9.42 | 9.40 | 9.42 | 2,858 |
| 3rd Jul 2026 (Fri) | 9.43 | 9.43 | 9.429 | 9.429 | 0 |
| 2nd Jul 2026 (Thu) | 9.43 | 9.43 | 9.41 | 9.429 | 2,816 |
| 1st Jul 2026 (Wed) | 9.41 | 9.43 | 9.41 | 9.43 | 8,704 |
| 30th Jun 2026 (Tue) | 9.41 | 9.41 | 9.405 | 9.405 | 1,302 |
| 29th Jun 2026 (Mon) | 9.42 | 9.44 | 9.40 | 9.40 | 1,712 |
| 26th Jun 2026 (Fri) | 9.40 | 9.405 | 9.40 | 9.395 | 2,656 |
| 25th Jun 2026 (Thu) | 9.41 | 9.41 | 9.40 | 9.405 | 1,104 |
| 24th Jun 2026 (Wed) | 9.385 | 9.385 | 9.385 | 9.385 | 7 |
| 23rd Jun 2026 (Tue) | 9.38 | 9.395 | 9.38 | 9.39 | 426 |
| 22nd Jun 2026 (Mon) | 9.37 | 9.40 | 9.37 | 9.3852 | 1,310 |
| 19th Jun 2026 (Fri) | 9.375 | 9.39 | 9.375 | 9.385 | 312 |
| 18th Jun 2026 (Thu) | 9.375 | 9.39 | 9.375 | 9.385 | 312 |
| 17th Jun 2026 (Wed) | 9.43 | 9.45 | 9.42 | 9.42 | 2,683 |
| 16th Jun 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 603 |
| 15th Jun 2026 (Mon) | 9.425 | 9.425 | 9.425 | 9.425 | 1,742 |
| 12th Jun 2026 (Fri) | 9.41 | 9.415 | 9.41 | 9.415 | 1 |
| 11th Jun 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 437 |
| 10th Jun 2026 (Wed) | 9.41 | 9.42 | 9.40 | 9.405 | 3,919 |
| 9th Jun 2026 (Tue) | 9.419 | 9.419 | 9.41 | 9.4075 | 2,634 |
| 8th Jun 2026 (Mon) | 9.40 | 9.41 | 9.40 | 9.405 | 429 |
| 5th Jun 2026 (Fri) | 9.41 | 9.41 | 9.405 | 9.405 | 2,143 |
| 4th Jun 2026 (Thu) | 9.39 | 9.42 | 9.39 | 9.415 | 1,809 |
| 3rd Jun 2026 (Wed) | 9.42 | 9.42 | 9.405 | 9.405 | 16,717 |
| 2nd Jun 2026 (Tue) | 9.415 | 9.415 | 9.41 | 9.415 | 807 |
| 1st Jun 2026 (Mon) | 9.40 | 9.405 | 9.40 | 9.405 | 717 |
| 29th May 2026 (Fri) | 9.39 | 9.405 | 9.39 | 9.405 | 524 |
| 28th May 2026 (Thu) | 9.39 | 9.41 | 9.39 | 9.41 | 401 |
| 27th May 2026 (Wed) | 9.38 | 9.39 | 9.38 | 9.39 | 586 |
| 26th May 2026 (Tue) | 9.385 | 9.385 | 9.38 | 9.385 | 641 |
| 25th May 2026 (Mon) | 9.38 | 9.38 | 9.361 | 9.38 | 1,001 |
| 22nd May 2026 (Fri) | 9.38 | 9.38 | 9.361 | 9.38 | 1,001 |
| 21st May 2026 (Thu) | 9.37 | 9.379 | 9.36 | 9.372 | 10,252 |
| 20th May 2026 (Wed) | 9.35 | 9.37 | 9.35 | 9.362 | 14,780 |
| 19th May 2026 (Tue) | 9.69 | 9.69 | 9.34 | 9.345 | 2,079 |
| 18th May 2026 (Mon) | 9.375 | 9.375 | 9.365 | 9.37 | 1,573 |
| 15th May 2026 (Fri) | 9.37 | 9.375 | 9.37 | 9.37 | 2,721 |
| 14th May 2026 (Thu) | 9.42 | 9.42 | 9.41 | 9.41 | 1,746 |
| 13th May 2026 (Wed) | 9.409 | 9.42 | 9.40 | 9.405 | 4,909 |
| 12th May 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 1,695 |
| 11th May 2026 (Mon) | 9.39 | 9.401 | 9.39 | 9.40 | 3,111 |