| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.35 | 9.35 | 9.25 | 9.27 | 13,558 |
| 25th Sep 2026 (Fri) | 9.29 | 9.30 | 9.27 | 9.30 | 6,668 |
| 24th Sep 2026 (Thu) | 9.40 | 9.40 | 9.31 | 9.32 | 3,281 |
| 23rd Sep 2026 (Wed) | 9.45 | 9.45 | 9.33 | 9.345 | 17,412 |
| 22nd Sep 2026 (Tue) | 9.375 | 9.375 | 9.37 | 9.375 | 1,317 |
| 21st Sep 2026 (Mon) | 9.47 | 9.47 | 9.36 | 9.385 | 6,725 |
| 18th Sep 2026 (Fri) | 9.45 | 9.45 | 9.36 | 9.365 | 20,876 |
| 17th Sep 2026 (Thu) | 9.36 | 9.385 | 9.36 | 9.38 | 8,327 |
| 16th Sep 2026 (Wed) | 9.34 | 9.39 | 9.34 | 9.355 | 1,938 |
| 15th Sep 2026 (Tue) | 9.355 | 9.355 | 9.325 | 9.345 | 6,042 |
| 14th Sep 2026 (Mon) | 9.44 | 9.44 | 9.35 | 9.355 | 2,349 |
| 11th Sep 2026 (Fri) | 9.36 | 9.36 | 9.355 | 9.355 | 989 |
| 10th Sep 2026 (Thu) | 9.44 | 9.44 | 9.35 | 9.365 | 4,886 |
| 9th Sep 2026 (Wed) | 9.41 | 9.41 | 9.38 | 9.385 | 6,893 |
| 8th Sep 2026 (Tue) | 9.43 | 9.43 | 9.395 | 9.395 | 3,027 |
| 7th Sep 2026 (Mon) | 9.47 | 9.47 | 9.39 | 9.41 | 1,440 |
| 4th Sep 2026 (Fri) | 9.47 | 9.47 | 9.39 | 9.41 | 1,440 |
| 3rd Sep 2026 (Thu) | 9.39 | 9.405 | 9.39 | 9.405 | 9,146 |
| 2nd Sep 2026 (Wed) | 9.39 | 9.40 | 9.389 | 9.40 | 1,699 |
| 1st Sep 2026 (Tue) | 9.43 | 9.43 | 9.385 | 9.40 | 6,038 |
| 31st Aug 2026 (Mon) | 9.405 | 9.41 | 9.395 | 9.405 | 12,888 |
| 28th Aug 2026 (Fri) | 9.46 | 9.46 | 9.405 | 9.405 | 3,706 |
| 27th Aug 2026 (Thu) | 9.40 | 9.415 | 9.395 | 9.41 | 6,731 |
| 26th Aug 2026 (Wed) | 9.44 | 9.44 | 9.395 | 9.405 | 9,243 |
| 25th Aug 2026 (Tue) | 9.43 | 9.44 | 9.43 | 9.435 | 6,409 |
| 24th Aug 2026 (Mon) | 9.50 | 9.50 | 9.411 | 9.42 | 37,604 |
| 21st Aug 2026 (Fri) | 9.41 | 9.425 | 9.41 | 9.42 | 6,957 |
| 20th Aug 2026 (Thu) | 9.43 | 9.44 | 9.425 | 9.43 | 13,895 |
| 19th Aug 2026 (Wed) | 9.43 | 9.43 | 9.425 | 9.43 | 1,474 |
| 18th Aug 2026 (Tue) | 9.43 | 9.43 | 9.41 | 9.42 | 2,155 |
| 17th Aug 2026 (Mon) | 9.43 | 9.43 | 9.419 | 9.42 | 10,155 |
| 14th Aug 2026 (Fri) | 9.43 | 9.43 | 9.42 | 9.43 | 4,703 |
| 13th Aug 2026 (Thu) | 9.43 | 9.43 | 9.425 | 9.425 | 2,736 |
| 12th Aug 2026 (Wed) | 9.40 | 9.415 | 9.40 | 9.41 | 5,304 |
| 11th Aug 2026 (Tue) | 9.50 | 9.50 | 9.405 | 9.41 | 6,069 |
| 10th Aug 2026 (Mon) | 9.41 | 9.415 | 9.41 | 9.415 | 2,239 |
| 7th Aug 2026 (Fri) | 9.45 | 9.47 | 9.41 | 9.415 | 11,469 |
| 6th Aug 2026 (Thu) | 9.41 | 9.41 | 9.405 | 9.42 | 1,681 |
| 5th Aug 2026 (Wed) | 9.415 | 9.43 | 9.415 | 9.42 | 33,676 |
| 4th Aug 2026 (Tue) | 9.41 | 9.42 | 9.40 | 9.415 | 2,963 |
| 3rd Aug 2026 (Mon) | 9.34 | 9.40 | 9.34 | 9.395 | 19,672 |
| 31st Jul 2026 (Fri) | 9.45 | 9.45 | 9.37 | 9.38 | 6,857 |
| 30th Jul 2026 (Thu) | 9.41 | 9.41 | 9.38 | 9.40 | 6,010 |
| 29th Jul 2026 (Wed) | 9.33 | 9.40 | 9.33 | 9.39 | 5,170 |