| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.35 | 9.37 | 9.35 | 9.362 | 14,780 |
| 19th May 2026 (Tue) | 9.69 | 9.69 | 9.34 | 9.345 | 2,079 |
| 18th May 2026 (Mon) | 9.375 | 9.375 | 9.365 | 9.37 | 1,573 |
| 15th May 2026 (Fri) | 9.37 | 9.375 | 9.37 | 9.37 | 2,721 |
| 14th May 2026 (Thu) | 9.42 | 9.42 | 9.41 | 9.41 | 1,746 |
| 13th May 2026 (Wed) | 9.409 | 9.42 | 9.40 | 9.405 | 4,909 |
| 12th May 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 1,695 |
| 11th May 2026 (Mon) | 9.39 | 9.401 | 9.39 | 9.40 | 3,111 |
| 8th May 2026 (Fri) | 9.42 | 9.425 | 9.42 | 9.42 | 4,427 |
| 7th May 2026 (Thu) | 9.415 | 9.42 | 9.41 | 9.42 | 4,180 |
| 6th May 2026 (Wed) | 9.42 | 9.43 | 9.42 | 9.42 | 1,141 |
| 5th May 2026 (Tue) | 9.40 | 9.415 | 9.40 | 9.415 | 2,204 |
| 4th May 2026 (Mon) | 9.40 | 9.40 | 9.39 | 9.39 | 4,591 |
| 1st May 2026 (Fri) | 9.405 | 9.405 | 9.39 | 9.39 | 7,162 |
| 30th Apr 2026 (Thu) | 9.39 | 9.41 | 9.39 | 9.40 | 5,783 |
| 29th Apr 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.388 | 1,284 |
| 28th Apr 2026 (Tue) | 9.415 | 9.425 | 9.40 | 9.33 | 3,148 |
| 27th Apr 2026 (Mon) | 9.34 | 9.40 | 9.34 | 9.40 | 10,583 |
| 24th Apr 2026 (Fri) | 9.375 | 9.395 | 9.375 | 9.385 | 3,968 |
| 23rd Apr 2026 (Thu) | 9.385 | 9.39 | 9.375 | 9.38 | 12,092 |
| 22nd Apr 2026 (Wed) | 9.39 | 9.40 | 9.39 | 9.395 | 1,976 |
| 21st Apr 2026 (Tue) | 9.395 | 9.395 | 9.39 | 9.39 | 649 |
| 20th Apr 2026 (Mon) | 9.39 | 9.395 | 9.38 | 9.38 | 6,866 |
| 17th Apr 2026 (Fri) | 9.395 | 9.395 | 9.395 | 9.385 | 2,963 |
| 16th Apr 2026 (Thu) | 9.40 | 9.41 | 9.39 | 9.40 | 5,462 |
| 15th Apr 2026 (Wed) | 9.405 | 9.409 | 9.405 | 9.405 | 2,021 |
| 14th Apr 2026 (Tue) | 9.405 | 9.415 | 9.405 | 9.415 | 8,051 |
| 13th Apr 2026 (Mon) | 9.39 | 9.40 | 9.39 | 9.40 | 3,627 |
| 10th Apr 2026 (Fri) | 9.395 | 9.395 | 9.385 | 9.39 | 4,181 |
| 9th Apr 2026 (Thu) | 9.38 | 9.39 | 9.38 | 9.39 | 2,261 |
| 8th Apr 2026 (Wed) | 9.38 | 9.38 | 9.37 | 9.375 | 1,096 |
| 7th Apr 2026 (Tue) | 9.34 | 9.36 | 9.34 | 9.357 | 4,179 |
| 6th Apr 2026 (Mon) | 9.34 | 9.35 | 9.34 | 9.33 | 18,563 |
| 3rd Apr 2026 (Fri) | 9.34 | 9.35 | 9.34 | 9.34 | 991 |
| 2nd Apr 2026 (Thu) | 9.34 | 9.35 | 9.34 | 9.34 | 991 |
| 1st Apr 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.35 | 3,916 |
| 31st Mar 2026 (Tue) | 9.311 | 9.32 | 9.311 | 9.3154 | 4,810 |
| 30th Mar 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.29 | 2,863 |
| 27th Mar 2026 (Fri) | 9.29 | 9.30 | 9.29 | 9.29 | 15,442 |
| 26th Mar 2026 (Thu) | 9.32 | 9.329 | 9.305 | 9.305 | 16,297 |
| 25th Mar 2026 (Wed) | 9.32 | 9.34 | 9.32 | 9.335 | 5,053 |
| 24th Mar 2026 (Tue) | 9.31 | 9.33 | 9.305 | 9.305 | 39,611 |
| 23rd Mar 2026 (Mon) | 9.319 | 9.33 | 9.319 | 9.325 | 2,182 |