Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Univers (AFIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $9.39 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 200 $9.38 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 700 $9.385 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $9.39 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 139 $9.39 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 61 $9.39 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 139 $9.39 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1,475 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 500 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 37 $9.40 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 6 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 246 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 298 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 436 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 474 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 835 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 690 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 458 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 440 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 109 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 491 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 321 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 279 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 231 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 210 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 142 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 324 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 238 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 247 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 353 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84