Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Univers (AFIF.US) Share Price

Price $9.455 on 06-02-2026 at 22:20:04
Change $-0.01 -0.11%
Buy $9.50
Sell $9.41
Last Trade: -
Day's Volume: 19,534
Last Close: $9.45
Open: $9.45
ISIN: US90214Q7667
Day's Range $9.45 - $9.46
52wk Range: $8.94 - $12.26
Market Capitalisation: $N/A
VWAP: $9.455976
Shares in Issue: N/A

Anfield Univers (AFIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield Univers trades

Anfield Univers (AFIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.45 9.46 9.45 9.45 19,534
5th Feb 2026 (Thu) 9.45 9.46 9.45 9.457 1,172
4th Feb 2026 (Wed) 9.449 9.449 9.44 9.445 101
3rd Feb 2026 (Tue) 9.449 9.45 9.43 9.445 246
2nd Feb 2026 (Mon) 9.44 9.44 9.44 9.435 311
30th Jan 2026 (Fri) 9.445 9.445 9.43 9.435 457
29th Jan 2026 (Thu) 9.43 9.45 9.42 9.45 4,385
28th Jan 2026 (Wed) 9.43 9.43 9.43 9.44 377
27th Jan 2026 (Tue) 9.44 9.45 9.43 9.44 9,552
26th Jan 2026 (Mon) 9.43 9.44 9.43 9.437 344
23rd Jan 2026 (Fri) 9.44 9.44 9.43 9.43 111
22nd Jan 2026 (Thu) 9.44 9.44 9.43 9.44 11,771
21st Jan 2026 (Wed) 9.43 9.46 9.42 9.457 3,252
20th Jan 2026 (Tue) 9.43 9.45 9.43 9.438 3,676
19th Jan 2026 (Mon) 9.46 9.46 9.44 9.455 2,396
16th Jan 2026 (Fri) 9.46 9.46 9.44 9.455 2,396
15th Jan 2026 (Thu) 9.48 9.48 9.44 9.443 4,585
14th Jan 2026 (Wed) 9.43 9.45 9.43 9.4452 691
13th Jan 2026 (Tue) 9.44 9.45 9.44 9.447 524
12th Jan 2026 (Mon) 9.44 9.45 9.44 9.447 7,470
9th Jan 2026 (Fri) 9.445 9.45 9.44 9.447 2,311
8th Jan 2026 (Thu) 9.44 9.44 9.43 9.44 2,885
7th Jan 2026 (Wed) 9.43 9.45 9.42 9.44 18,890
See more Anfield Univers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered