Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Univers (AFIF.US) Share Price

Price $9.37 on 19-09-2025 at 21:20:03
Change $-0.03 -0.32%
Buy $9.45
Sell $6.26
Last Trade: Sell 100.00 at $9.37
Day's Volume: 218
Last Close: $9.392
Open: $9.37
ISIN: US90214Q7667
Day's Range $9.37 - $9.37
52wk Range: $9.205 - $9.44
Market Capitalisation: $N/A
VWAP: $9.370091
Shares in Issue: N/A

Anfield Univers (AFIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.37 Automatic Execution
12:29:42 - 19-Sep-25
Buy* 1 $9.39 Automatic Execution
09:30:00 - 19-Sep-25
See more Anfield Univers trades

Anfield Univers (AFIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.37 9.37 9.37 9.392 218
18th Sep 2025 (Thu) 9.37 9.42 9.37 9.3994 1,238
17th Sep 2025 (Wed) 9.43 9.43 9.37 9.40 800
16th Sep 2025 (Tue) 9.40 9.44 9.40 9.42 1,168
15th Sep 2025 (Mon) 9.41 9.41 9.40 9.41 604
12th Sep 2025 (Fri) 9.44 9.44 9.38 9.405 832
11th Sep 2025 (Thu) 9.40 9.44 9.40 9.40 3,323
10th Sep 2025 (Wed) 9.39 9.39 9.38 9.395 4,464
9th Sep 2025 (Tue) 9.38 9.39 9.38 9.4057 3,154
8th Sep 2025 (Mon) 9.44 9.44 9.39 9.41 1,075
5th Sep 2025 (Fri) 9.42 9.42 9.38 9.40 473
4th Sep 2025 (Thu) 9.38 9.39 9.38 9.401 411
3rd Sep 2025 (Wed) 9.35 9.40 9.35 9.37 2,665
2nd Sep 2025 (Tue) 9.35 9.37 9.32 9.37 5,637
1st Sep 2025 (Mon) 9.37 9.37 9.365 9.365 25
29th Aug 2025 (Fri) 9.37 9.37 9.365 9.365 25
28th Aug 2025 (Thu) 9.37 9.39 9.37 9.365 399
27th Aug 2025 (Wed) 9.33 9.40 9.33 9.35 7,684
26th Aug 2025 (Tue) 9.36 9.38 9.36 9.3625 2,036
25th Aug 2025 (Mon) 9.37 9.38 9.37 9.36 718
22nd Aug 2025 (Fri) 9.37 9.38 9.35 9.3874 2,895
21st Aug 2025 (Thu) 9.37 9.37 9.36 9.37 1,916
See more Anfield Univers price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered