Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield Univers (AFIF.US) Share Price

Price $9.34 on 03-04-2026 at 22:47:26
Change $-0.01 -0.11%
Buy $9.46
Sell $8.84
Last Trade: -
Day's Volume: 991
Last Close: $9.34
Open: $9.34
ISIN: US90214Q7667
Day's Range $9.34 - $9.35
52wk Range: $9.04 - $9.56
Market Capitalisation: $N/A
VWAP: $9.343777
Shares in Issue: N/A

Anfield Univers (AFIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield Univers trades

Anfield Univers (AFIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.34 9.35 9.34 9.34 991
2nd Apr 2026 (Thu) 9.34 9.35 9.34 9.34 991
1st Apr 2026 (Wed) 9.33 9.33 9.33 9.35 3,916
31st Mar 2026 (Tue) 9.311 9.32 9.311 9.3154 4,810
30th Mar 2026 (Mon) 9.30 9.30 9.30 9.29 2,863
27th Mar 2026 (Fri) 9.29 9.30 9.29 9.29 15,442
26th Mar 2026 (Thu) 9.32 9.329 9.305 9.305 16,297
25th Mar 2026 (Wed) 9.32 9.34 9.32 9.335 5,053
24th Mar 2026 (Tue) 9.31 9.33 9.305 9.305 39,611
23rd Mar 2026 (Mon) 9.319 9.33 9.319 9.325 2,182
20th Mar 2026 (Fri) 9.30 9.31 9.28 9.28 6,974
19th Mar 2026 (Thu) 9.37 9.38 9.37 9.39 201
18th Mar 2026 (Wed) 9.40 9.40 9.38 9.39 2,046
17th Mar 2026 (Tue) 9.40 9.41 9.37 9.41 5,839
16th Mar 2026 (Mon) 9.37 9.38 9.36 9.38 5,266
13th Mar 2026 (Fri) 9.38 9.38 9.37 9.365 7,260
12th Mar 2026 (Thu) 9.40 9.40 9.38 9.38 1,562
11th Mar 2026 (Wed) 9.41 9.41 9.40 9.40 3,692
10th Mar 2026 (Tue) 9.42 9.429 9.41 9.42 2,743
9th Mar 2026 (Mon) 9.41 9.42 9.41 9.42 1,050
6th Mar 2026 (Fri) 9.42 9.43 9.415 9.415 8,206
5th Mar 2026 (Thu) 9.411 9.43 9.411 9.425 2,567
See more Anfield Univers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered