Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGB.US) Share Price

Price $20.98 on 21-05-2026 at 16:23:31
Change $-0.12 -0.57%
Buy $21.20
Sell $20.90
Last Trade: Sell 2.00 at $20.98
Day's Volume: 39
Last Close: $21.10
Open: $21.00
ISIN: US0259328070
Day's Range $0.00 - $0.00
52wk Range: $20.55 - $23.46
Market Capitalisation: $N/A
VWAP: $20.98
Shares in Issue: N/A

American Financ (AFGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.98 Automatic Execution
11:49:54 - 21-May-26
See more American Financ trades

American Financ (AFGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.00 21.00 21.00 21.10 108
19th May 2026 (Tue) 21.09 21.09 21.09 21.09 173
18th May 2026 (Mon) 21.24 21.24 21.18 21.21 278
15th May 2026 (Fri) 21.40 21.40 21.2044 21.2044 18
14th May 2026 (Thu) 21.40 21.40 21.30 21.30 0
13th May 2026 (Wed) 21.40 21.40 21.29 21.29 10
12th May 2026 (Tue) 21.40 21.40 21.39 21.39 0
11th May 2026 (Mon) 21.40 21.40 21.40 21.43 201
8th May 2026 (Fri) 21.46 21.46 21.46 21.45 100
7th May 2026 (Thu) 21.38 21.38 21.375 21.375 5
6th May 2026 (Wed) 21.38 21.38 21.36 21.36 0
5th May 2026 (Tue) 21.38 21.38 21.355 21.355 0
4th May 2026 (Mon) 21.38 21.38 21.33 21.33 8
1st May 2026 (Fri) 21.38 21.38 21.38 21.31 163
30th Apr 2026 (Thu) 21.35 21.35 21.35 21.21 200
29th Apr 2026 (Wed) 21.25 21.25 21.25 21.2049 506
28th Apr 2026 (Tue) 21.13 21.4999 21.13 21.4999 0
27th Apr 2026 (Mon) 21.13 21.13 21.09 21.1052 1,254
24th Apr 2026 (Fri) 21.04 21.08 21.04 21.08 260
23rd Apr 2026 (Thu) 21.04 21.08 21.04 21.07 490
22nd Apr 2026 (Wed) 21.10 21.10 21.05 20.96 645
21st Apr 2026 (Tue) 21.01 21.01 21.01 21.05 269
See more American Financ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered