Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.30 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 34 $20.31 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $20.31 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $20.31 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 4 $20.31 Automatic Execution
 14:58:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84