| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.10 | 108 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 173 |
| 18th May 2026 (Mon) | 21.24 | 21.24 | 21.18 | 21.21 | 278 |
| 15th May 2026 (Fri) | 21.40 | 21.40 | 21.2044 | 21.2044 | 18 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 21.30 | 21.30 | 0 |
| 13th May 2026 (Wed) | 21.40 | 21.40 | 21.29 | 21.29 | 10 |
| 12th May 2026 (Tue) | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 11th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.43 | 201 |
| 8th May 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.45 | 100 |
| 7th May 2026 (Thu) | 21.38 | 21.38 | 21.375 | 21.375 | 5 |
| 6th May 2026 (Wed) | 21.38 | 21.38 | 21.36 | 21.36 | 0 |
| 5th May 2026 (Tue) | 21.38 | 21.38 | 21.355 | 21.355 | 0 |
| 4th May 2026 (Mon) | 21.38 | 21.38 | 21.33 | 21.33 | 8 |
| 1st May 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.31 | 163 |
| 30th Apr 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.21 | 200 |
| 29th Apr 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.2049 | 506 |
| 28th Apr 2026 (Tue) | 21.13 | 21.4999 | 21.13 | 21.4999 | 0 |
| 27th Apr 2026 (Mon) | 21.13 | 21.13 | 21.09 | 21.1052 | 1,254 |
| 24th Apr 2026 (Fri) | 21.04 | 21.08 | 21.04 | 21.08 | 260 |
| 23rd Apr 2026 (Thu) | 21.04 | 21.08 | 21.04 | 21.07 | 490 |
| 22nd Apr 2026 (Wed) | 21.10 | 21.10 | 21.05 | 20.96 | 645 |
| 21st Apr 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.05 | 269 |
| 20th Apr 2026 (Mon) | 21.02 | 21.02 | 21.02 | 21.09 | 190 |
| 17th Apr 2026 (Fri) | 21.24 | 21.24 | 21.08 | 21.08 | 28 |
| 16th Apr 2026 (Thu) | 21.24 | 21.24 | 21.00 | 21.04 | 413 |
| 15th Apr 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.23 | 103 |
| 14th Apr 2026 (Tue) | 21.12 | 21.12 | 21.10 | 21.15 | 302 |
| 13th Apr 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.10 | 359 |
| 10th Apr 2026 (Fri) | 21.01 | 21.01 | 20.99 | 20.99 | 70 |
| 9th Apr 2026 (Thu) | 21.01 | 21.10 | 21.01 | 21.10 | 50 |
| 8th Apr 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.03 | 0 |
| 7th Apr 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.80 | 316 |
| 6th Apr 2026 (Mon) | 20.64 | 20.65 | 20.64 | 20.65 | 60 |
| 3rd Apr 2026 (Fri) | 20.64 | 20.64 | 20.56 | 20.56 | 590 |
| 2nd Apr 2026 (Thu) | 20.64 | 20.64 | 20.56 | 20.56 | 590 |
| 1st Apr 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.66 | 149 |
| 31st Mar 2026 (Tue) | 20.59 | 20.59 | 20.53 | 20.58 | 10 |
| 30th Mar 2026 (Mon) | 20.71 | 20.71 | 20.59 | 20.6867 | 755 |
| 27th Mar 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.74 | 317 |
| 26th Mar 2026 (Thu) | 21.01 | 21.01 | 20.93 | 20.83 | 300 |
| 25th Mar 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.02 | 100 |
| 24th Mar 2026 (Tue) | 21.12 | 21.12 | 21.12 | 20.81 | 116 |
| 23rd Mar 2026 (Mon) | 21.42 | 21.42 | 21.42 | 21.25 | 0 |