| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.32 | 20.32 | 20.3043 | 20.3043 | 80 |
| 9th Jul 2026 (Thu) | 20.32 | 20.32 | 20.32 | 20.40 | 323 |
| 8th Jul 2026 (Wed) | 20.54 | 20.54 | 20.415 | 20.415 | 0 |
| 7th Jul 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.45 | 100 |
| 6th Jul 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 10 |
| 3rd Jul 2026 (Fri) | 20.35 | 20.39 | 20.35 | 20.39 | 0 |
| 2nd Jul 2026 (Thu) | 20.35 | 20.39 | 20.35 | 20.39 | 97 |
| 1st Jul 2026 (Wed) | 20.35 | 20.35 | 20.30 | 20.32 | 121 |
| 30th Jun 2026 (Tue) | 20.25 | 20.25 | 20.15 | 20.21 | 1,242 |
| 29th Jun 2026 (Mon) | 20.03 | 20.21 | 20.03 | 20.21 | 4 |
| 26th Jun 2026 (Fri) | 20.03 | 20.19 | 20.03 | 20.20 | 436 |
| 25th Jun 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.10 | 215 |
| 24th Jun 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 280 |
| 23rd Jun 2026 (Tue) | 20.28 | 20.28 | 20.25 | 20.25 | 503 |
| 22nd Jun 2026 (Mon) | 20.36 | 20.36 | 20.29 | 20.29 | 8 |
| 19th Jun 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.44 | 26 |
| 18th Jun 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.44 | 26 |
| 17th Jun 2026 (Wed) | 20.35 | 20.35 | 20.32 | 20.37 | 327 |
| 16th Jun 2026 (Tue) | 20.45 | 20.47 | 20.45 | 20.47 | 0 |
| 15th Jun 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.39 | 403 |
| 12th Jun 2026 (Fri) | 20.70 | 20.72 | 20.70 | 20.72 | 0 |
| 11th Jun 2026 (Thu) | 20.70 | 20.76 | 20.70 | 20.76 | 5 |
| 10th Jun 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 105 |
| 9th Jun 2026 (Tue) | 20.82 | 20.82 | 20.722 | 20.722 | 1 |
| 8th Jun 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.7114 | 111 |
| 5th Jun 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.8101 | 171 |
| 4th Jun 2026 (Thu) | 21.10 | 21.10 | 21.0334 | 21.0334 | 134 |
| 3rd Jun 2026 (Wed) | 21.10 | 21.10 | 20.92 | 20.92 | 33 |
| 2nd Jun 2026 (Tue) | 21.10 | 21.10 | 21.01 | 21.03 | 252 |
| 1st Jun 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 18 |
| 29th May 2026 (Fri) | 21.10 | 21.13 | 21.10 | 21.13 | 0 |
| 28th May 2026 (Thu) | 21.10 | 21.23 | 21.10 | 21.23 | 20 |
| 27th May 2026 (Wed) | 21.10 | 21.23 | 21.10 | 21.17 | 2,102 |
| 26th May 2026 (Tue) | 21.04 | 21.04 | 21.04 | 21.07 | 156 |
| 25th May 2026 (Mon) | 21.00 | 21.06 | 21.00 | 21.06 | 10 |
| 22nd May 2026 (Fri) | 21.00 | 21.06 | 21.00 | 21.06 | 10 |
| 21st May 2026 (Thu) | 21.00 | 21.01 | 21.00 | 21.01 | 39 |
| 20th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.10 | 108 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.09 | 173 |
| 18th May 2026 (Mon) | 21.24 | 21.24 | 21.18 | 21.21 | 278 |
| 15th May 2026 (Fri) | 21.40 | 21.40 | 21.2044 | 21.2044 | 18 |
| 14th May 2026 (Thu) | 21.40 | 21.40 | 21.30 | 21.30 | 0 |
| 13th May 2026 (Wed) | 21.40 | 21.40 | 21.29 | 21.29 | 10 |
| 12th May 2026 (Tue) | 21.40 | 21.40 | 21.39 | 21.39 | 0 |
| 11th May 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.43 | 201 |