| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.95 | 22.005 | 21.865 | 22.36 | 1,657 |
| 25th Sep 2026 (Fri) | 22.16 | 22.29 | 22.10 | 21.96 | 1,996 |
| 24th Sep 2026 (Thu) | 21.95 | 22.36 | 21.91 | 22.08 | 2,687 |
| 23rd Sep 2026 (Wed) | 21.55 | 22.14 | 21.53 | 22.04 | 5,032 |
| 22nd Sep 2026 (Tue) | 22.05 | 22.05 | 21.82 | 21.84 | 1,093 |
| 21st Sep 2026 (Mon) | 22.22 | 22.54 | 22.19 | 22.17 | 2,679 |
| 18th Sep 2026 (Fri) | 21.30 | 22.71 | 21.30 | 22.42 | 35,364 |
| 17th Sep 2026 (Thu) | 20.82 | 21.61 | 20.82 | 21.35 | 5,013 |
| 16th Sep 2026 (Wed) | 20.81 | 20.85 | 20.81 | 20.85 | 0 |
| 15th Sep 2026 (Tue) | 20.81 | 20.81 | 20.65 | 20.80 | 1,211 |
| 14th Sep 2026 (Mon) | 21.06 | 21.19 | 21.06 | 21.24 | 2,017 |
| 11th Sep 2026 (Fri) | 20.90 | 21.04 | 20.88 | 21.26 | 496 |
| 10th Sep 2026 (Thu) | 20.85 | 21.08 | 20.85 | 21.07 | 3,122 |
| 9th Sep 2026 (Wed) | 20.78 | 21.19 | 20.77 | 21.25 | 2,447 |
| 8th Sep 2026 (Tue) | 20.99 | 20.99 | 20.74 | 20.82 | 885 |
| 7th Sep 2026 (Mon) | 20.50 | 21.17 | 20.48 | 21.02 | 4,934 |
| 4th Sep 2026 (Fri) | 20.50 | 21.17 | 20.48 | 21.02 | 4,934 |
| 3rd Sep 2026 (Thu) | 20.54 | 20.61 | 20.50 | 20.63 | 563 |
| 2nd Sep 2026 (Wed) | 20.35 | 20.599 | 20.35 | 20.599 | 196 |
| 1st Sep 2026 (Tue) | 20.35 | 20.35 | 20.35 | 20.27 | 617 |
| 31st Aug 2026 (Mon) | 20.65 | 20.65 | 20.45 | 20.45 | 128 |
| 28th Aug 2026 (Fri) | 20.65 | 20.65 | 20.61 | 20.683 | 1,216 |
| 27th Aug 2026 (Thu) | 20.59 | 20.61 | 20.59 | 20.61 | 100 |
| 26th Aug 2026 (Wed) | 20.59 | 20.59 | 20.46 | 20.46 | 43 |
| 25th Aug 2026 (Tue) | 20.59 | 20.59 | 20.58 | 20.58 | 17 |
| 24th Aug 2026 (Mon) | 20.59 | 20.60 | 20.59 | 20.62 | 707 |
| 21st Aug 2026 (Fri) | 20.64 | 20.64 | 20.4824 | 20.4824 | 93 |
| 20th Aug 2026 (Thu) | 20.64 | 20.64 | 20.58 | 20.58 | 50 |
| 19th Aug 2026 (Wed) | 20.64 | 20.65 | 20.59 | 20.60 | 1,022 |
| 18th Aug 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.625 | 57 |
| 17th Aug 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 482 |
| 14th Aug 2026 (Fri) | 20.72 | 20.72 | 20.66 | 20.66 | 0 |
| 13th Aug 2026 (Thu) | 20.72 | 20.72 | 20.72 | 20.6796 | 100 |
| 12th Aug 2026 (Wed) | 20.69 | 20.69 | 20.62 | 20.63 | 647 |
| 11th Aug 2026 (Tue) | 20.58 | 20.73 | 20.58 | 20.73 | 79 |
| 10th Aug 2026 (Mon) | 20.58 | 20.64 | 20.58 | 20.64 | 43 |
| 7th Aug 2026 (Fri) | 20.58 | 20.58 | 20.58 | 20.61 | 11 |
| 6th Aug 2026 (Thu) | 20.66 | 20.66 | 20.5751 | 20.5751 | 63 |
| 5th Aug 2026 (Wed) | 20.66 | 20.66 | 20.61 | 20.61 | 5 |
| 4th Aug 2026 (Tue) | 20.66 | 20.74 | 20.66 | 20.74 | 600 |
| 3rd Aug 2026 (Mon) | 20.66 | 20.68 | 20.66 | 20.68 | 0 |
| 31st Jul 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 154 |
| 30th Jul 2026 (Thu) | 20.63 | 20.63 | 20.50 | 20.50 | 30 |
| 29th Jul 2026 (Wed) | 20.63 | 20.63 | 20.63 | 20.58 | 218 |