Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGB.US) Share Price

Price $20.56 on 03-04-2026 at 22:47:26
Change $-0.11 -0.54%
Buy $21.71
Sell $20.42
Last Trade: -
Day's Volume: 590
Last Close: $20.56
Open: $20.64
ISIN: US0259328070
Day's Range $20.56 - $20.64
52wk Range: $20.53 - $23.41
Market Capitalisation: $N/A
VWAP: $20.5952
Shares in Issue: N/A

American Financ (AFGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.64 20.64 20.56 20.56 590
2nd Apr 2026 (Thu) 20.64 20.64 20.56 20.56 590
1st Apr 2026 (Wed) 20.71 20.71 20.71 20.66 149
31st Mar 2026 (Tue) 20.59 20.59 20.53 20.58 10
30th Mar 2026 (Mon) 20.71 20.71 20.59 20.6867 755
27th Mar 2026 (Fri) 20.75 20.75 20.75 20.74 317
26th Mar 2026 (Thu) 21.01 21.01 20.93 20.83 300
25th Mar 2026 (Wed) 21.02 21.02 21.02 21.02 100
24th Mar 2026 (Tue) 21.12 21.12 21.12 20.81 116
23rd Mar 2026 (Mon) 21.42 21.42 21.42 21.25 0
20th Mar 2026 (Fri) 21.33 21.33 21.16 21.205 665
19th Mar 2026 (Thu) 21.33 21.3301 21.33 21.3301 0
18th Mar 2026 (Wed) 21.33 21.33 21.33 21.33 1,054
17th Mar 2026 (Tue) 21.33 21.33 21.33 21.33 50
16th Mar 2026 (Mon) 21.33 21.33 21.33 21.33 801
13th Mar 2026 (Fri) 21.43 21.43 21.40 21.38 100
12th Mar 2026 (Thu) 21.76 21.76 21.76 21.76 0
11th Mar 2026 (Wed) 21.76 21.76 21.75 21.76 200
10th Mar 2026 (Tue) 21.91 21.91 21.91 21.73 300
9th Mar 2026 (Mon) 21.80 21.80 21.70 21.7843 1,070
6th Mar 2026 (Fri) 21.90 21.99 21.90 21.91 0
5th Mar 2026 (Thu) 22.05 22.05 22.05 22.0375 192
See more American Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered