Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGB.US) Share Price

Price $22.0358 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $22.56
Sell $20.90
Last Trade: -
Day's Volume: 0
Last Close: $21.9484
Open: $21.85
ISIN: US0259328070
Day's Range $0.00 - $0.00
52wk Range: $20.62 - $23.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.85 21.9484 21.85 21.9484 0
11th Dec 2025 (Thu) 21.85 22.0358 21.85 22.0358 0
10th Dec 2025 (Wed) 21.85 21.85 21.85 21.92 123
9th Dec 2025 (Tue) 21.82 21.98 21.82 21.85 589
8th Dec 2025 (Mon) 21.81 21.81 21.75 21.77 996
5th Dec 2025 (Fri) 21.88 21.88 21.86 21.85 404
4th Dec 2025 (Thu) 21.90 21.90 21.85 21.83 1,340
3rd Dec 2025 (Wed) 21.81 21.90 21.80 21.90 940
2nd Dec 2025 (Tue) 21.78 21.78 21.78 21.8164 189
1st Dec 2025 (Mon) 21.85 21.85 21.85 21.83 267
28th Nov 2025 (Fri) 21.99 21.99 21.99 21.90 114
27th Nov 2025 (Thu) 21.85 21.85 21.85 21.99 3,932
26th Nov 2025 (Wed) 21.85 21.85 21.85 21.99 3,932
25th Nov 2025 (Tue) 22.24 22.24 21.90 21.92 872
24th Nov 2025 (Mon) 22.15 22.15 22.10 22.10 0
21st Nov 2025 (Fri) 22.15 22.15 22.10 22.10 10
20th Nov 2025 (Thu) 22.15 22.15 22.1275 22.1275 0
19th Nov 2025 (Wed) 22.15 22.15 22.1275 22.1275 0
18th Nov 2025 (Tue) 22.15 22.15 22.13 22.13 0
17th Nov 2025 (Mon) 22.15 22.15 22.15 22.17 535
14th Nov 2025 (Fri) 22.30 22.30 22.30 22.2994 931
13th Nov 2025 (Thu) 22.19 22.19 22.19 22.28 100
See more American Financ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered