Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGB.US) Share Price

Price $21.55 on 18-07-2025 at 21:20:03
Change $0.05 0.23%
Buy $22.20
Sell $20.83
Buy / Sell AFGB Shares
Last Trade: Buy 100.00 at $21.55
Day's Volume: 353
Last Close: $21.47
Open: $21.55
ISIN: US0259328070
Day's Range $21.55 - $21.55
52wk Range: $20.62 - $21.64
Market Capitalisation: $N/A
VWAP: $21.5521
Shares in Issue: N/A

American Financ (AFGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.55 Automatic Execution
10:48:54 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
10:48:54 - 18-Jul-25
See more American Financ trades

American Financ (AFGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.55 21.55 21.55 21.47 353
17th Jul 2025 (Thu) 21.47 21.47 21.47 21.51 202
16th Jul 2025 (Wed) 21.38 21.38 21.38 21.28 200
15th Jul 2025 (Tue) 21.35 21.35 21.35 21.34 133
14th Jul 2025 (Mon) 21.44 21.53 21.44 21.53 115
11th Jul 2025 (Fri) 21.44 21.55 21.44 21.60 392
10th Jul 2025 (Thu) 21.59 21.59 21.59 21.68 135
9th Jul 2025 (Wed) 21.45 21.53 21.45 21.49 1,267
8th Jul 2025 (Tue) 21.30 21.36 21.30 21.39 362
7th Jul 2025 (Mon) 21.46 21.46 21.46 21.43 179
4th Jul 2025 (Fri) 21.29 21.49 21.29 21.49 50
3rd Jul 2025 (Thu) 21.29 21.49 21.29 21.49 50
2nd Jul 2025 (Wed) 21.29 21.50 21.29 21.46 401
1st Jul 2025 (Tue) 21.30 21.30 21.30 21.33 300
30th Jun 2025 (Mon) 21.28 21.32 21.28 21.32 0
27th Jun 2025 (Fri) 21.28 21.28 21.22 21.20 600
26th Jun 2025 (Thu) 21.12 21.12 21.12 21.29 171
25th Jun 2025 (Wed) 21.13 21.13 21.09 21.0999 1,272
24th Jun 2025 (Tue) 20.95 21.05 20.95 21.05 0
23rd Jun 2025 (Mon) 20.95 20.95 20.74 20.77 416
20th Jun 2025 (Fri) 20.72 20.7897 20.72 20.7897 89
19th Jun 2025 (Thu) 20.72 20.72 20.72 20.77 388
See more American Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered