Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFGB.US) Share Price

Price $21.76 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.50
Sell $21.20
Last Trade: -
Day's Volume: 0
Last Close: $21.8391
Open: $21.87
ISIN: US0259328070
Day's Range $0.00 - $0.00
52wk Range: $20.62 - $23.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Financ (AFGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.87 21.87 21.8391 21.8391 0
5th Feb 2026 (Thu) 21.87 21.87 21.76 21.76 0
4th Feb 2026 (Wed) 21.87 21.87 21.72 21.8388 28
3rd Feb 2026 (Tue) 21.80 21.80 21.72 21.80 20
2nd Feb 2026 (Mon) 21.97 21.97 21.88 21.88 106
30th Jan 2026 (Fri) 21.97 21.97 21.94 21.9001 108
29th Jan 2026 (Thu) 22.07 22.07 21.97 21.97 1
28th Jan 2026 (Wed) 22.07 22.10 22.07 22.10 0
27th Jan 2026 (Tue) 22.07 22.10 22.07 22.10 0
26th Jan 2026 (Mon) 22.07 22.07 22.07 22.10 0
23rd Jan 2026 (Fri) 21.76 22.07 21.76 22.07 50
22nd Jan 2026 (Thu) 21.76 21.98 21.76 21.98 0
21st Jan 2026 (Wed) 21.76 21.83 21.76 21.8675 0
20th Jan 2026 (Tue) 21.76 21.78 21.76 21.75 100
19th Jan 2026 (Mon) 21.89 21.89 21.81 21.85 798
16th Jan 2026 (Fri) 21.89 21.89 21.81 21.85 798
15th Jan 2026 (Thu) 21.89 21.90 21.84 21.89 800
14th Jan 2026 (Wed) 21.72 21.74 21.72 21.74 445
13th Jan 2026 (Tue) 21.68 21.68 21.66 21.67 15
12th Jan 2026 (Mon) 21.69 21.69 21.67 21.67 5
9th Jan 2026 (Fri) 21.69 21.69 21.69 21.72 138
8th Jan 2026 (Thu) 21.73 21.73 21.68 21.68 170
7th Jan 2026 (Wed) 21.73 21.73 21.63 21.67 1,550
See more American Financ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered