| Price | $141.30 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.98 -0.69% |
| Buy | $145.00 |
| Sell | $138.00 |
| Last Trade: | Sell 3.00 at $141.41 |
| Day's Volume: | 21,851 |
| Last Close: | $141.38 |
| Open: | $141.80 |
| ISIN: | US0259321042 |
| Day's Range | $141.04 - $142.38 |
| 52wk Range: | $122.11 - $149.75 |
| Market Capitalisation: | $11.86b |
| VWAP: | $141.4696 |
| Shares in Issue: | 83.09m |
American Financ (AFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $141.41 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 49 | $141.52 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 50 | $141.53 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 5 | $141.59 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 7 | $141.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 68 | $141.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 28 | $141.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 68 | $141.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $141.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
