| Price | $137.20 on 21-05-2026 at 16:30:10 |
|---|---|
| Change | $0.26 0.19% |
| Buy | $137.27 |
| Sell | $137.05 |
| Last Trade: | Buy 5.00 at $137.20 |
| Day's Volume: | 1,861 |
| Last Close: | $136.94 |
| Open: | $136.19 |
| ISIN: | US0259321042 |
| Day's Range | $135.14 - $137.45 |
| 52wk Range: | $120.00 - $149.31 |
| Market Capitalisation: | $11.37b |
| VWAP: | $136.89973 |
| Shares in Issue: | 83.09m |
American Financ (AFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $137.20 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $137.11 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 7 | $137.11 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 14 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
