| Price | $138.03 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $145.80 |
| Sell | $136.70 |
| Last Trade: | Unknown 100.00 at $138.54 |
| Day's Volume: | 12,591 |
| Last Close: | $138.18 |
| Open: | $138.43 |
| ISIN: | US0259321042 |
| Day's Range | $138.03 - $139.12 |
| 52wk Range: | $123.092 - $150.02 |
| Market Capitalisation: | $11.46b |
| VWAP: | $138.44293 |
| Shares in Issue: | 82.92m |
American Financ (AFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $138.54 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $138.55 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 91 | $138.50 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $138.535 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $138.55 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $138.55 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 90 | $138.56 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $138.55 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $138.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $138.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
