| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $137.16 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $137.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $137.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $137.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 5 | $137.20 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $137.11 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 7 | $137.11 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 2 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 14 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 4 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 32 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 8 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 32 | $137.12 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 50 | $137.13 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 26 | $137.14 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 5 | $137.16 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 4 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 10 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 2 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 27 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 2 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 3 | $137.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 13 | $137.09 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $137.09 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 3 | $137.10 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 1 | $137.10 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 6 | $136.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 3 | $136.94 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 6 | $137.08 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $137.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 200 | $137.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 6 | $137.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 7 | $137.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 74 | $136.89 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $136.90 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $136.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $137.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 18 | $136.93 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 27 | $137.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 9 | $136.94 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 3 | $137.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 4 | $136.94 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $137.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 10 | $136.94 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 1 | $137.235 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 3 | $137.185 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $137.07 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 44 | $137.01 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 34 | $137.185 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $137.04 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 56 | $137.01 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 66 | $137.185 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 3 | $137.04 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $136.795 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 8 | $135.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 92 | $135.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $135.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 7 | $135.73 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 11 | $135.83 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $135.79 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $135.73 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $135.70 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 25 | $136.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 134 | $136.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $136.19 | Automatic Execution |
09:30:01 - 21-May-26 |