Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $141.41 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 49 $141.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $141.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $141.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 5 $141.59 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 7 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $141.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $141.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $141.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $141.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $141.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $141.47 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $141.46 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $141.46 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $141.46 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $141.47 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $141.47 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $141.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $141.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 16 $141.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $141.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 30 $141.48 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 61 $141.48 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 9 $141.48 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 29 $141.48 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $141.54 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 45 $141.51 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 20 $141.51 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 29 $141.53 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $141.57 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $141.48 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 16 $141.48 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $141.51 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 16 $141.52 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 35 $141.52 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 11 $141.52 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $141.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $141.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 14 $141.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 14 $141.55 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 7 $141.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 7 $141.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 7 $141.59 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 31 $141.53 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 18 $141.54 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $141.52 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $141.57 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 45 $141.57 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 6 $141.59 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $141.60 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $141.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $141.53 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $141.60 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 65 $141.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $141.54 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $141.60 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 9 $141.59 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $141.60 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 3 $141.61 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $141.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $141.53 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 17 $141.53 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $141.53 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 17 $141.54 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $141.54 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $141.53 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 20 $141.54 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 78 $141.53 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $141.54 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 20 $141.54 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 14 $141.56 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 14 $141.57 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 15 $141.62 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 14 $141.57 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 14 $141.58 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 14 $141.57 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 14 $141.57 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $141.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $141.64 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 9 $141.57 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $141.59 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 72 $141.59 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 13 $141.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $141.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $141.60 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $141.61 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 74 $141.70 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 20 $141.67 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $141.68 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $141.67 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $141.63 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 12 $141.65 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 53 $141.65 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 12 $141.65 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 16 $141.65 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 95 $141.69 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 3 $141.71 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 53 $141.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $141.65 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 5 $141.64 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $141.64 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $141.60 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 15 $141.63 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $141.63 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 25 $141.63 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $141.63 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $141.36 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $141.37 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $141.31 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $141.31 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 38 $141.32 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 15 $141.32 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 50 $141.37 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $141.36 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $141.33 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 3 $141.32 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $141.31 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 10 $141.265 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $141.23 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $141.17 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $141.17 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 10 $141.18 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 20 $141.18 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $141.18 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 91 $141.18 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 9 $141.19 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 35 $141.20 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 16 $141.20 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $141.24 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $141.23 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $141.20 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 30 $141.23 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 46 $141.12 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 9 $141.20 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $141.16 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 78 $141.14 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 78 $141.10 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 3 $141.14 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 34 $141.13 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 12 $141.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 3 $141.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $141.10 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 88 $141.11 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $141.09 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 33 $141.09 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 4 $141.09 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 5 $141.02 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $141.02 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 10 $141.01 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 15 $140.88 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 23 $140.92 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 13 $140.96 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 3 $140.96 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $140.96 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 14 $141.00 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 14 $140.98 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 9 $140.99 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 9 $140.99 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $140.92 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 29 $140.92 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 22 $140.93 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 30 $140.94 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 14 $140.92 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $140.94 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 55 $141.02 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 10 $141.08 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 5 $141.09 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 5 $141.15 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $141.22 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $141.20 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $141.15 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 5 $141.17 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 57 $141.18 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 18 $141.18 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 54 $141.18 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 14 $141.19 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 9 $141.19 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 30 $141.20 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 13 $141.20 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 12 $141.20 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $141.20 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 97 $141.19 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 3 $141.19 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 86 $141.19 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 14 $141.19 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 7 $141.17 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $141.17 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 7 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 45 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 6 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $141.19 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $141.30 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 5 $141.13 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 5 $141.13 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 5 $141.02 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 25 $141.02 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 5 $141.04 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 41 $141.04 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $141.04 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 5 $141.12 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 34 $141.12 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 45 $141.15 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $141.14 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $141.16 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 10 $141.16 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $141.19 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 23 $141.23 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 5 $141.22 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 17 $141.22 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 71 $141.22 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 7 $141.22 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 14 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 18 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 800 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 4 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $141.21 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $141.13 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 3 $141.12 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 9 $141.125 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 3 $141.18 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $141.18 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $141.18 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 3 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 25 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 3 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 12 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 10 $141.20 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 1 $141.19 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 3 $141.30 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 63 $141.23 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $141.24 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $141.23 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $141.24 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $141.24 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 58 $141.26 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 3 $141.32 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 6 $141.26 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 2 $141.27 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $141.28 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 64 $141.31 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 2 $141.31 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 30 $141.37 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 30 $141.34 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 6 $141.37 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 7 $141.37 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $141.37 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $141.36 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 2 $141.34 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 3 $141.34 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 3 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 96 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 6 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 1 $141.33 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $141.28 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 2 $141.28 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 7 $141.20 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 53 $141.26 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 57 $141.26 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 92 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 14 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 9 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 100 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 3 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $141.25 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 13 $141.22 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 12 $141.22 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 2 $141.17 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $141.17 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 3 $141.24 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 3 $141.28 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 57 $141.33 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 15 $141.33 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $141.34 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $141.38 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 2 $141.44 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 13 $141.52 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 13 $141.49 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 25 $141.52 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 25 $141.49 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 5 $141.51 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $141.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $141.56 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 8 $141.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 45 $141.59 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 47 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 10 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 52 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 3 $141.60 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 4 $141.66 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 65 $141.70 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 6 $141.70 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 5 $141.75 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 10 $141.75 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 5 $141.74 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 25 $141.74 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 53 $141.74 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 20 $141.74 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 3 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 46 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 3 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 25 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 75 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $141.72 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 3 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 23 $141.73 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 4 $141.58 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $141.75 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 7 $141.76 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $141.62 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 10 $141.62 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 9 $141.62 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 92 $141.62 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $141.62 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $141.67 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 47 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 53 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 39 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 30 $141.68 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 50 $141.64 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $141.69 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 10 $141.74 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $141.70 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 2 $141.66 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $141.72 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $141.75 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $141.79 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $141.78 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $141.82 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $141.79 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 56 $141.77 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 6 $141.77 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 8 $141.76 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 30 $141.74 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 23 $141.73 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 14 $141.73 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 23 $141.73 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $141.72 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $141.78 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 100 $141.695 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 13 $141.64 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 10 $141.78 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 31 $141.78 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 4 $141.89 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 2 $141.90 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 2 $141.90 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $141.91 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 55 $141.94 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 4 $141.93 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $141.94 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 36 $141.96 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 36 $141.96 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 10 $141.96 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 7 $141.96 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 38 $141.96 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 55 $142.05 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 7 $142.05 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $142.14 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $142.14 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 3 $142.13 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 62 $142.11 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 98 $142.09 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $141.93 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 6 $141.88 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 6 $141.83 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 27 $141.73 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 2 $141.73 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 1 $141.77 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 8 $141.73 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 25 $141.73 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 5 $141.74 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $141.74 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 12 $141.74 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $141.85 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $141.60 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 4 $141.69 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 2 $141.69 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $141.69 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $141.48 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 1 $141.46 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 1 $141.14 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 30 $141.275 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 30 $141.275 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $141.31 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $141.34 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 27 $141.37 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 39 $141.39 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 61 $141.39 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $141.86 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $141.86 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 2 $141.95 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $141.62 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 12 $142.00 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $141.915 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $141.62 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 13 $142.00 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 12 $141.87 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $141.67 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $142.455 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $142.00 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3 $141.66 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 3 $142.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $141.97 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 4 $141.66 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 12 $142.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $141.97 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 4 $141.79 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $141.69 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 33 $142.39 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $142.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $141.99 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 30 $141.90 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $141.84 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 100 $141.69 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $142.38 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $142.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 64 $141.99 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 25 $141.91 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 13 $141.90 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $141.67 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 25 $142.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $142.32 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $142.01 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 75 $141.91 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $141.90 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 3 $141.65 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 30 $142.03 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 4 $141.95 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 4 $141.94 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $141.865 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $141.39 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $141.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $143.41 Ordinary
 07:19:53 - 10-Jul-26
Sell* 1 $144.00 Ordinary
 07:19:30 - 10-Jul-26
Sell* 2 $142.80 Ordinary
 07:17:39 - 10-Jul-26
Buy* 1 $142.81 Ordinary
 07:17:36 - 10-Jul-26
Sell* 2 $142.80 Ordinary
 07:17:36 - 10-Jul-26
Sell* 33 $142.80 Ordinary
 07:17:36 - 10-Jul-26
Buy* 1 $142.71 Ordinary
 07:16:13 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 07:12:09 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 07:12:04 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 07:12:03 - 10-Jul-26
Sell* 2 $142.60 Ordinary
 07:11:58 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 07:11:58 - 10-Jul-26
Sell* 8 $142.60 Ordinary
 07:11:56 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 07:11:56 - 10-Jul-26
Sell* 1 $142.60 Ordinary
 07:11:53 - 10-Jul-26
Sell* 5 $142.60 Ordinary
 07:11:27 - 10-Jul-26
Sell* 6 $142.60 Ordinary
 07:11:27 - 10-Jul-26
Buy* 3 $142.48 Ordinary
 07:11:18 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:43 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:41 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:40 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:39 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:32 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:30 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:29 - 10-Jul-26
Sell* 9 $142.50 Ordinary
 07:09:27 - 10-Jul-26
Sell* 1 $142.50 Ordinary
 07:09:27 - 10-Jul-26
Sell* 6 $142.50 Ordinary
 07:09:08 - 10-Jul-26
Sell* 14 $142.50 Ordinary
 07:09:08 - 10-Jul-26
Buy* 29 $142.41 Ordinary
 07:08:05 - 10-Jul-26
Buy* 1 $142.41 Ordinary
 07:08:05 - 10-Jul-26
Sell* 2 $142.40 Ordinary
 07:07:56 - 10-Jul-26
Sell* 1 $142.40 Ordinary
 07:07:56 - 10-Jul-26
Sell* 1 $142.40 Ordinary
 07:07:55 - 10-Jul-26
Sell* 1 $142.40 Ordinary
 07:07:52 - 10-Jul-26
Sell* 1 $142.40 Ordinary
 07:07:52 - 10-Jul-26
Sell* 1 $142.30 Ordinary
 07:06:37 - 10-Jul-26
Sell* 1 $142.30 Ordinary
 07:06:37 - 10-Jul-26
Sell* 1 $142.30 Ordinary
 07:06:34 - 10-Jul-26
Sell* 1 $142.30 Ordinary
 07:06:34 - 10-Jul-26
Buy* 1 $142.21 Ordinary
 07:02:05 - 10-Jul-26
Buy* 1 $142.01 Ordinary
 07:01:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84