| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $138.54 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $138.55 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 91 | $138.50 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 6 | $138.535 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $138.55 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $138.55 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 90 | $138.56 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $138.55 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 10 | $138.56 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $138.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $138.57 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $138.56 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 44 | $138.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $138.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $138.45 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 50 | $138.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 53 | $138.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 66 | $138.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $138.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 84 | $138.47 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 5 | $138.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 28 | $138.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $138.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $138.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $138.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $138.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 2 | $138.54 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $138.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 14 | $138.54 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 34 | $138.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 78 | $138.49 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $138.53 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 30 | $138.49 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $138.49 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 7 | $138.47 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 71 | $138.42 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 9 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 74 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 78 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 88 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 82 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $138.42 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 4 | $138.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 96 | $138.39 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 5 | $138.52 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $138.45 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 15 | $138.42 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 86 | $138.395 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 79 | $138.395 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 3 | $138.40 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $138.41 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 21 | $138.41 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 8 | $138.41 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $138.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 20 | $138.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 20 | $138.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 2 | $138.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $138.34 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 5 | $138.33 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 56 | $138.33 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 10 | $138.33 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 44 | $138.33 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 7 | $138.56 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 5 | $138.56 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 73 | $138.56 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 35 | $138.57 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 10 | $138.57 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 64 | $138.53 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 20 | $138.53 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 3 | $138.56 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 20 | $138.61 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 20 | $138.61 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 4 | $138.60 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 5 | $138.60 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 100 | $138.585 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 3 | $138.59 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 3 | $138.59 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 5 | $138.60 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 28 | $138.60 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $138.62 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 5 | $138.60 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $138.60 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 2 | $138.60 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $138.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $138.64 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $138.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $138.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $138.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $138.58 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 6 | $138.55 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 94 | $138.55 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 2 | $138.59 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 30 | $138.62 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 40 | $138.63 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 4 | $138.60 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 2 | $138.57 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 65 | $138.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 9 | $138.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 99 | $138.58 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 5 | $138.58 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 5 | $138.55 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 20 | $138.49 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 68 | $138.49 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 78 | $138.49 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 2 | $138.47 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $138.42 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 85 | $138.44 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 118 | $138.48 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 42 | $138.50 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 5 | $138.50 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $138.50 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 10 | $138.50 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $138.44 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 86 | $138.45 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 74 | $138.42 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 4 | $138.37 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 4 | $138.37 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 30 | $138.42 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 25 | $138.37 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 25 | $138.37 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $138.29 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 5 | $138.29 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 100 | $138.36 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $138.29 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 2 | $138.38 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 22 | $138.40 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 5 | $138.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $138.40 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 10 | $138.32 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 2 | $138.40 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $138.46 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $138.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $138.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $138.07 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 5 | $138.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $138.07 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 8 | $138.07 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $138.07 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 44 | $138.62 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 2 | $138.17 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 36 | $138.61 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 16 | $138.21 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 8 | $138.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 4 | $138.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 16 | $138.24 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 5 | $138.77 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $138.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $138.24 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 25 | $139.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $139.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |