| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.43 | 139.12 | 138.03 | 138.18 | 12,591 |
| 25th Sep 2026 (Fri) | 138.10 | 138.52 | 137.79 | 138.22 | 12,077 |
| 24th Sep 2026 (Thu) | 140.97 | 141.22 | 138.35 | 138.42 | 3,779 |
| 23rd Sep 2026 (Wed) | 140.87 | 142.07 | 139.585 | 139.64 | 7,221 |
| 22nd Sep 2026 (Tue) | 140.41 | 141.19 | 139.77 | 140.47 | 9,548 |
| 21st Sep 2026 (Mon) | 141.48 | 142.84 | 141.245 | 141.24 | 3,748 |
| 18th Sep 2026 (Fri) | 141.57 | 142.62 | 141.57 | 142.31 | 8,527 |
| 17th Sep 2026 (Thu) | 143.195 | 143.54 | 142.51 | 142.87 | 13,686 |
| 16th Sep 2026 (Wed) | 143.95 | 144.74 | 142.68 | 142.98 | 13,621 |
| 15th Sep 2026 (Tue) | 143.65 | 143.84 | 142.78 | 143.79 | 16,254 |
| 14th Sep 2026 (Mon) | 144.09 | 144.48 | 143.44 | 143.70 | 9,908 |
| 11th Sep 2026 (Fri) | 140.99 | 141.97 | 140.99 | 141.96 | 10,596 |
| 10th Sep 2026 (Thu) | 141.49 | 141.58 | 140.23 | 141.65 | 7,306 |
| 9th Sep 2026 (Wed) | 139.93 | 140.56 | 139.28 | 140.48 | 7,418 |
| 8th Sep 2026 (Tue) | 141.75 | 142.15 | 140.845 | 140.88 | 3,590 |
| 7th Sep 2026 (Mon) | 143.75 | 144.32 | 142.70 | 142.72 | 4,435 |
| 4th Sep 2026 (Fri) | 143.75 | 144.32 | 142.70 | 142.72 | 4,435 |
| 3rd Sep 2026 (Thu) | 143.91 | 145.41 | 143.855 | 144.34 | 10,237 |
| 2nd Sep 2026 (Wed) | 142.71 | 143.25 | 142.23 | 142.60 | 9,610 |
| 1st Sep 2026 (Tue) | 142.79 | 143.29 | 141.58 | 142.42 | 8,329 |
| 31st Aug 2026 (Mon) | 143.28 | 143.40 | 142.44 | 142.55 | 8,211 |
| 28th Aug 2026 (Fri) | 142.99 | 143.62 | 142.34 | 143.62 | 6,474 |
| 27th Aug 2026 (Thu) | 143.11 | 143.11 | 141.86 | 142.62 | 8,642 |
| 26th Aug 2026 (Wed) | 144.44 | 145.04 | 143.97 | 144.97 | 11,168 |
| 25th Aug 2026 (Tue) | 143.31 | 143.76 | 143.01 | 143.66 | 8,343 |
| 24th Aug 2026 (Mon) | 145.81 | 145.955 | 144.16 | 144.44 | 6,085 |
| 21st Aug 2026 (Fri) | 143.79 | 144.225 | 143.46 | 143.70 | 15,400 |
| 20th Aug 2026 (Thu) | 143.05 | 145.00 | 143.05 | 143.65 | 9,847 |
| 19th Aug 2026 (Wed) | 145.30 | 145.85 | 143.00 | 143.29 | 6,519 |
| 18th Aug 2026 (Tue) | 147.94 | 147.94 | 145.58 | 145.59 | 13,656 |
| 17th Aug 2026 (Mon) | 146.40 | 147.35 | 146.07 | 146.60 | 10,348 |
| 14th Aug 2026 (Fri) | 145.47 | 146.42 | 145.18 | 146.29 | 12,980 |
| 13th Aug 2026 (Thu) | 145.39 | 145.79 | 144.13 | 145.68 | 16,593 |
| 12th Aug 2026 (Wed) | 144.24 | 145.24 | 144.24 | 144.77 | 12,937 |
| 11th Aug 2026 (Tue) | 143.53 | 145.02 | 143.43 | 144.35 | 10,147 |
| 10th Aug 2026 (Mon) | 145.42 | 145.42 | 143.28 | 143.87 | 10,972 |
| 7th Aug 2026 (Fri) | 145.41 | 146.34 | 145.26 | 145.59 | 7,847 |
| 6th Aug 2026 (Thu) | 146.08 | 146.915 | 144.70 | 146.73 | 8,823 |
| 5th Aug 2026 (Wed) | 145.045 | 146.62 | 144.42 | 146.73 | 12,345 |
| 4th Aug 2026 (Tue) | 140.92 | 141.18 | 140.38 | 140.60 | 8,822 |
| 3rd Aug 2026 (Mon) | 142.00 | 142.36 | 141.48 | 141.92 | 9,657 |
| 31st Jul 2026 (Fri) | 140.08 | 141.85 | 140.08 | 141.72 | 2,822 |
| 30th Jul 2026 (Thu) | 141.37 | 141.94 | 140.84 | 141.70 | 10,386 |
| 29th Jul 2026 (Wed) | 144.62 | 145.50 | 143.24 | 143.51 | 5,433 |