| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 141.80 | 142.38 | 141.04 | 141.38 | 21,851 |
| 9th Jul 2026 (Thu) | 141.46 | 142.60 | 141.05 | 142.29 | 22,220 |
| 8th Jul 2026 (Wed) | 142.13 | 142.445 | 141.01 | 141.20 | 12,449 |
| 7th Jul 2026 (Tue) | 145.00 | 145.01 | 142.43 | 142.80 | 10,656 |
| 6th Jul 2026 (Mon) | 141.89 | 142.22 | 141.31 | 142.03 | 12,552 |
| 3rd Jul 2026 (Fri) | 140.11 | 142.75 | 140.11 | 142.75 | 0 |
| 2nd Jul 2026 (Thu) | 140.11 | 143.18 | 139.63 | 142.75 | 9,785 |
| 1st Jul 2026 (Wed) | 140.93 | 142.26 | 140.65 | 140.72 | 16,346 |
| 30th Jun 2026 (Tue) | 138.70 | 141.01 | 138.70 | 139.94 | 11,990 |
| 29th Jun 2026 (Mon) | 138.42 | 139.84 | 138.06 | 139.89 | 11,371 |
| 26th Jun 2026 (Fri) | 136.265 | 139.21 | 136.265 | 139.18 | 6,472 |
| 25th Jun 2026 (Thu) | 138.795 | 138.795 | 135.76 | 135.89 | 4,357 |
| 24th Jun 2026 (Wed) | 137.42 | 139.40 | 137.42 | 138.23 | 2,309 |
| 23rd Jun 2026 (Tue) | 135.195 | 136.94 | 134.58 | 137.08 | 7,673 |
| 22nd Jun 2026 (Mon) | 133.74 | 135.55 | 133.60 | 134.32 | 14,499 |
| 19th Jun 2026 (Fri) | 132.15 | 133.22 | 131.90 | 132.90 | 10,834 |
| 18th Jun 2026 (Thu) | 132.15 | 133.22 | 131.90 | 132.90 | 10,834 |
| 17th Jun 2026 (Wed) | 135.35 | 135.605 | 132.68 | 133.35 | 11,891 |
| 16th Jun 2026 (Tue) | 134.50 | 135.365 | 133.91 | 134.64 | 8,138 |
| 15th Jun 2026 (Mon) | 133.71 | 134.23 | 133.16 | 133.80 | 22,155 |
| 12th Jun 2026 (Fri) | 132.46 | 134.14 | 132.46 | 134.10 | 16,054 |
| 11th Jun 2026 (Thu) | 133.55 | 134.20 | 132.45 | 132.40 | 3,710 |
| 10th Jun 2026 (Wed) | 133.20 | 134.28 | 132.45 | 132.42 | 12,937 |
| 9th Jun 2026 (Tue) | 131.39 | 133.62 | 131.24 | 131.28 | 5,244 |
| 8th Jun 2026 (Mon) | 131.55 | 132.25 | 130.82 | 131.07 | 13,388 |
| 5th Jun 2026 (Fri) | 130.56 | 133.255 | 130.02 | 132.46 | 6,647 |
| 4th Jun 2026 (Thu) | 130.575 | 131.13 | 128.38 | 128.56 | 11,093 |
| 3rd Jun 2026 (Wed) | 129.565 | 129.565 | 128.22 | 128.87 | 18,128 |
| 2nd Jun 2026 (Tue) | 128.98 | 130.20 | 128.185 | 128.78 | 11,330 |
| 1st Jun 2026 (Mon) | 129.13 | 129.81 | 127.80 | 128.27 | 17,386 |
| 29th May 2026 (Fri) | 131.74 | 132.35 | 129.65 | 129.80 | 27,294 |
| 28th May 2026 (Thu) | 132.88 | 133.84 | 132.04 | 132.00 | 6,738 |
| 27th May 2026 (Wed) | 135.03 | 135.19 | 133.31 | 133.58 | 8,579 |
| 26th May 2026 (Tue) | 135.99 | 136.57 | 135.46 | 135.73 | 12,563 |
| 25th May 2026 (Mon) | 136.82 | 137.43 | 136.64 | 136.69 | 13,759 |
| 22nd May 2026 (Fri) | 136.82 | 137.43 | 136.64 | 136.69 | 13,759 |
| 21st May 2026 (Thu) | 136.19 | 137.45 | 135.14 | 137.24 | 8,983 |
| 20th May 2026 (Wed) | 135.31 | 137.34 | 135.31 | 136.94 | 10,256 |
| 19th May 2026 (Tue) | 137.25 | 137.68 | 136.08 | 136.31 | 5,430 |
| 18th May 2026 (Mon) | 135.45 | 137.275 | 135.45 | 136.88 | 13,870 |
| 15th May 2026 (Fri) | 133.94 | 135.00 | 133.21 | 134.30 | 7,966 |
| 14th May 2026 (Thu) | 133.03 | 133.61 | 132.57 | 132.61 | 8,628 |
| 13th May 2026 (Wed) | 132.63 | 133.255 | 131.59 | 132.37 | 10,231 |
| 12th May 2026 (Tue) | 132.04 | 134.47 | 131.80 | 133.51 | 12,801 |
| 11th May 2026 (Mon) | 132.58 | 132.58 | 130.85 | 131.97 | 11,307 |