| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.31 | 137.34 | 135.31 | 136.94 | 10,256 |
| 19th May 2026 (Tue) | 137.25 | 137.68 | 136.08 | 136.31 | 5,430 |
| 18th May 2026 (Mon) | 135.45 | 137.275 | 135.45 | 136.88 | 13,870 |
| 15th May 2026 (Fri) | 133.94 | 135.00 | 133.21 | 134.30 | 7,966 |
| 14th May 2026 (Thu) | 133.03 | 133.61 | 132.57 | 132.61 | 8,628 |
| 13th May 2026 (Wed) | 132.63 | 133.255 | 131.59 | 132.37 | 10,231 |
| 12th May 2026 (Tue) | 132.04 | 134.47 | 131.80 | 133.51 | 12,801 |
| 11th May 2026 (Mon) | 132.58 | 132.58 | 130.85 | 131.97 | 11,307 |
| 8th May 2026 (Fri) | 131.46 | 131.90 | 130.43 | 131.32 | 20,795 |
| 7th May 2026 (Thu) | 131.58 | 132.54 | 131.25 | 131.70 | 8,075 |
| 6th May 2026 (Wed) | 132.88 | 133.40 | 132.20 | 132.25 | 12,823 |
| 5th May 2026 (Tue) | 131.69 | 133.43 | 131.35 | 131.63 | 19,797 |
| 4th May 2026 (Mon) | 131.96 | 132.06 | 130.29 | 131.40 | 17,793 |
| 1st May 2026 (Fri) | 134.33 | 134.58 | 131.00 | 131.64 | 19,863 |
| 30th Apr 2026 (Thu) | 126.15 | 133.34 | 125.87 | 133.27 | 31,160 |
| 29th Apr 2026 (Wed) | 130.21 | 130.21 | 128.39 | 129.42 | 6,862 |
| 28th Apr 2026 (Tue) | 130.49 | 131.99 | 130.49 | 131.37 | 13,161 |
| 27th Apr 2026 (Mon) | 129.295 | 131.21 | 129.295 | 129.55 | 17,143 |
| 24th Apr 2026 (Fri) | 131.22 | 131.395 | 129.83 | 130.28 | 8,235 |
| 23rd Apr 2026 (Thu) | 132.06 | 133.05 | 131.04 | 132.23 | 12,990 |
| 22nd Apr 2026 (Wed) | 128.12 | 130.18 | 128.12 | 130.23 | 16,182 |
| 21st Apr 2026 (Tue) | 130.45 | 130.99 | 128.91 | 130.67 | 17,933 |
| 20th Apr 2026 (Mon) | 131.70 | 132.68 | 129.38 | 129.98 | 27,917 |
| 17th Apr 2026 (Fri) | 130.71 | 132.15 | 130.69 | 131.46 | 21,971 |
| 16th Apr 2026 (Thu) | 130.99 | 131.13 | 129.80 | 130.53 | 12,461 |
| 15th Apr 2026 (Wed) | 129.50 | 130.98 | 128.65 | 130.59 | 26,310 |
| 14th Apr 2026 (Tue) | 131.00 | 132.20 | 130.57 | 130.57 | 9,106 |
| 13th Apr 2026 (Mon) | 130.50 | 132.28 | 130.50 | 132.18 | 9,211 |
| 10th Apr 2026 (Fri) | 130.70 | 131.10 | 130.04 | 130.69 | 10,611 |
| 9th Apr 2026 (Thu) | 131.87 | 133.88 | 131.76 | 132.45 | 10,151 |
| 8th Apr 2026 (Wed) | 131.03 | 132.25 | 130.50 | 131.88 | 10,987 |
| 7th Apr 2026 (Tue) | 129.90 | 131.01 | 129.82 | 130.64 | 5,136 |
| 6th Apr 2026 (Mon) | 129.39 | 130.04 | 129.20 | 129.90 | 6,845 |
| 3rd Apr 2026 (Fri) | 127.78 | 130.00 | 127.78 | 129.71 | 17,914 |
| 2nd Apr 2026 (Thu) | 127.78 | 130.00 | 127.78 | 129.71 | 17,914 |
| 1st Apr 2026 (Wed) | 127.08 | 128.11 | 126.93 | 127.78 | 12,785 |
| 31st Mar 2026 (Tue) | 127.39 | 128.29 | 126.89 | 127.71 | 5,908 |
| 30th Mar 2026 (Mon) | 125.78 | 127.22 | 125.44 | 127.14 | 6,224 |
| 27th Mar 2026 (Fri) | 128.23 | 128.70 | 125.255 | 125.78 | 8,073 |
| 26th Mar 2026 (Thu) | 127.42 | 129.09 | 126.92 | 128.93 | 8,270 |
| 25th Mar 2026 (Wed) | 128.97 | 129.00 | 126.36 | 126.85 | 10,235 |
| 24th Mar 2026 (Tue) | 127.23 | 128.11 | 127.19 | 127.73 | 6,340 |
| 23rd Mar 2026 (Mon) | 124.89 | 128.80 | 124.85 | 127.32 | 6,883 |