| Price | $137.24 on 12-12-2025 at 22:29:30 |
|---|---|
| Change | $1.14 0.84% |
| Buy | $139.75 |
| Sell | $137.01 |
| Last Trade: | Buy 100.00 at $137.51 |
| Day's Volume: | 12,078 |
| Last Close: | $137.23 |
| Open: | $136.17 |
| ISIN: | US0259321042 |
| Day's Range | $136.07 - $137.51 |
| 52wk Range: | $120.00 - $149.31 |
| Market Capitalisation: | $11.10b |
| VWAP: | $137.01198 |
| Shares in Issue: | 83.40m |
American Financ (AFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $137.51 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $137.44 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2 | $137.43 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 3 | $137.435 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 13 | $137.43 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 43 | $137.39 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 57 | $137.39 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 19 | $137.39 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 40 | $137.38 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 3 | $137.38 | Automatic Execution |
15:50:46 - 12-Dec-25 |
