Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFG.US) Share Price

Price $129.69 on 03-04-2026 at 22:47:26
Change $1.86 1.43%
Buy $130.75
Sell $128.50
Last Trade: -
Day's Volume: 17,914
Last Close: $129.71
Open: $127.78
ISIN: US0259321042
Day's Range $127.78 - $130.00
52wk Range: $115.73 - $149.75
Market Capitalisation: $10.64b
VWAP: $129.2813
Shares in Issue: 83.30m

American Financ (AFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Financ trades

American Financ (AFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.78 130.00 127.78 129.71 17,914
2nd Apr 2026 (Thu) 127.78 130.00 127.78 129.71 17,914
1st Apr 2026 (Wed) 127.08 128.11 126.93 127.78 12,785
31st Mar 2026 (Tue) 127.39 128.29 126.89 127.71 5,908
30th Mar 2026 (Mon) 125.78 127.22 125.44 127.14 6,224
27th Mar 2026 (Fri) 128.23 128.70 125.255 125.78 8,073
26th Mar 2026 (Thu) 127.42 129.09 126.92 128.93 8,270
25th Mar 2026 (Wed) 128.97 129.00 126.36 126.85 10,235
24th Mar 2026 (Tue) 127.23 128.11 127.19 127.73 6,340
23rd Mar 2026 (Mon) 124.89 128.80 124.85 127.32 6,883
20th Mar 2026 (Fri) 124.50 124.64 123.30 124.18 9,900
19th Mar 2026 (Thu) 126.77 126.80 124.14 124.47 7,053
18th Mar 2026 (Wed) 128.54 128.54 126.95 127.01 5,402
17th Mar 2026 (Tue) 128.74 129.28 127.96 128.58 10,566
16th Mar 2026 (Mon) 128.21 129.22 128.13 128.12 8,594
13th Mar 2026 (Fri) 129.185 129.185 128.065 128.09 8,463
12th Mar 2026 (Thu) 126.16 129.165 126.16 128.21 9,277
11th Mar 2026 (Wed) 128.35 128.62 127.27 127.30 11,501
10th Mar 2026 (Tue) 128.53 130.21 128.46 128.95 12,905
9th Mar 2026 (Mon) 129.67 129.67 127.80 129.25 2,736
6th Mar 2026 (Fri) 130.57 130.95 128.60 130.74 5,378
5th Mar 2026 (Thu) 131.59 132.06 130.76 131.57 5,560
See more American Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered