| Price | $141.26 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.22 0.16% |
| Buy | $144.99 |
| Sell | $140.00 |
| Last Trade: | Buy 1.00 at $141.53 |
| Day's Volume: | 27,120 |
| Last Close: | $141.27 |
| Open: | $140.61 |
| ISIN: | US0259321042 |
| Day's Range | $139.87 - $141.68 |
| 52wk Range: | $120.00 - $141.71 |
| Market Capitalisation: | $11.60b |
| VWAP: | $141.00631 |
| Shares in Issue: | 83.39m |
American Financ (AFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.53 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 61 | $141.54 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 8 | $141.54 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 14 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 6 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 24 | $141.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 12 | $141.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $141.51 | Automatic Execution |
15:53:43 - 19-Sep-25 |
