Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Financ (AFG.US) Share Price

Price $127.55 on 18-07-2025 at 21:20:03
Change $0.14 0.11%
Buy $128.91
Sell $123.10
Buy / Sell AFG Shares
Last Trade: Buy 3.00 at $127.59
Day's Volume: 31,247
Last Close: $127.46
Open: $128.40
ISIN: US0259321042
Day's Range $127.16 - $128.895
52wk Range: $120.00 - $128.46
Market Capitalisation: $10.49b
VWAP: $127.63468
Shares in Issue: 83.67m

American Financ (AFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $127.59 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 97 $127.59 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 25 $127.60 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 30 $127.59 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 7 $127.59 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 93 $127.59 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $127.57 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $127.54 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 1 $127.53 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 3 $127.59 Automatic Execution
15:56:01 - 18-Jul-25
See more American Financ trades

American Financ (AFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 128.40 128.895 127.16 127.46 31,247
17th Jul 2025 (Thu) 125.245 127.57 125.245 127.34 34,246
16th Jul 2025 (Wed) 126.96 127.55 124.81 125.42 41,987
15th Jul 2025 (Tue) 126.26 127.00 125.46 126.00 42,837
14th Jul 2025 (Mon) 126.83 128.36 126.70 128.38 12,376
11th Jul 2025 (Fri) 127.115 127.37 126.30 126.32 24,320
10th Jul 2025 (Thu) 126.22 128.28 126.21 127.76 21,521
9th Jul 2025 (Wed) 125.14 126.46 124.55 126.22 25,988
8th Jul 2025 (Tue) 126.115 127.11 125.24 125.69 48,034
7th Jul 2025 (Mon) 127.27 127.42 126.09 126.41 30,931
4th Jul 2025 (Fri) 126.79 127.54 126.66 127.43 19,930
3rd Jul 2025 (Thu) 126.79 127.54 126.66 127.43 19,930
2nd Jul 2025 (Wed) 123.78 125.32 123.27 125.24 59,442
1st Jul 2025 (Tue) 125.585 126.94 125.125 126.63 28,832
30th Jun 2025 (Mon) 124.90 126.45 124.59 126.21 16,474
27th Jun 2025 (Fri) 124.12 125.78 124.03 124.92 29,500
26th Jun 2025 (Thu) 123.45 124.335 122.95 124.37 22,251
25th Jun 2025 (Wed) 125.10 125.10 122.42 122.68 23,340
24th Jun 2025 (Tue) 125.36 126.86 125.36 126.13 16,548
23rd Jun 2025 (Mon) 124.35 126.13 123.77 126.08 12,225
20th Jun 2025 (Fri) 124.04 124.19 123.14 123.82 13,079
19th Jun 2025 (Thu) 123.75 124.99 122.68 122.69 55,326
See more American Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered