| Price | $131.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.92 1.48% |
| Buy | $135.00 |
| Sell | $128.00 |
| Last Trade: | Buy 97.00 at $131.30 |
| Day's Volume: | 24,724 |
| Last Close: | $131.04 |
| Open: | $130.34 |
| ISIN: | US0259321042 |
| Day's Range | $129.39 - $131.41 |
| 52wk Range: | $120.00 - $149.31 |
| Market Capitalisation: | $10.52b |
| VWAP: | $130.80424 |
| Shares in Issue: | 83.40m |
American Financ (AFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $131.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $131.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
