| Price | $3.505 on 21-05-2026 at 18:24:42 |
|---|---|
| Change | $-0.02 -0.57% |
| Buy | $3.51 |
| Sell | $3.50 |
| Last Trade: | Sell 10.00 at $3.505 |
| Day's Volume: | 5,906 |
| Last Close: | $3.52 |
| Open: | $3.55 |
| ISIN: | US00109K1051 |
| Day's Range | $3.445 - $3.55 |
| 52wk Range: | $2.06 - $5.76 |
| Market Capitalisation: | $79.76m |
| VWAP: | $3.489165 |
| Shares in Issue: | 23.53m |
Advanced Flower (AFCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.505 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 10 | $3.505 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 600 | $3.50 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 25 | $3.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 50 | $3.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 118 | $3.475 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $3.475 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:18:16 - 21-May-26 |
