| Price | $3.60 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $0.06 1.69% |
| Buy | $3.65 |
| Sell | $3.49 |
| Last Trade: | Sell 200.00 at $3.62 |
| Day's Volume: | 6,181 |
| Last Close: | $3.59 |
| Open: | $3.50 |
| ISIN: | US00109K1051 |
| Day's Range | $3.50 - $3.60 |
| 52wk Range: | $2.06 - $4.20 |
| Market Capitalisation: | $80.71m |
| VWAP: | $3.564078 |
| Shares in Issue: | 22.67m |
Advanced Flower (AFCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.62 | Ordinary |
16:17:44 - 28-Sep-26 |
| Sell* | 197 | $3.62 | Ordinary |
16:17:44 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
16:17:44 - 28-Sep-26 |
| Buy* | 157 | $3.60 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 949 | $3.59 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 6 | $3.59 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 200 | $3.58 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 200 | $3.58 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 400 | $3.58 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
15:48:37 - 28-Sep-26 |
