| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.50 | 3.60 | 3.50 | 3.59 | 6,181 |
| 25th Sep 2026 (Fri) | 3.50 | 3.57 | 3.50 | 3.56 | 2,621 |
| 24th Sep 2026 (Thu) | 3.48 | 3.49 | 3.48 | 3.48 | 974 |
| 23rd Sep 2026 (Wed) | 3.475 | 3.485 | 3.475 | 3.50 | 1,109 |
| 22nd Sep 2026 (Tue) | 3.52 | 3.52 | 3.51 | 3.50 | 1,114 |
| 21st Sep 2026 (Mon) | 3.495 | 3.495 | 3.47 | 3.45 | 1,331 |
| 18th Sep 2026 (Fri) | 3.51 | 3.51 | 3.41 | 3.43 | 2,037 |
| 17th Sep 2026 (Thu) | 3.46 | 3.51 | 3.43 | 3.47 | 1,634 |
| 16th Sep 2026 (Wed) | 3.53 | 3.55 | 3.41 | 3.47 | 8,636 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.52 | 617 |
| 14th Sep 2026 (Mon) | 3.59 | 3.59 | 3.49 | 3.50 | 9,451 |
| 11th Sep 2026 (Fri) | 3.51 | 3.56 | 3.51 | 3.55 | 2,057 |
| 10th Sep 2026 (Thu) | 3.48 | 3.51 | 3.43 | 3.39 | 19,194 |
| 9th Sep 2026 (Wed) | 3.50 | 3.51 | 3.47 | 3.52 | 498 |
| 8th Sep 2026 (Tue) | 3.50 | 3.52 | 3.47 | 3.51 | 1,806 |
| 7th Sep 2026 (Mon) | 3.54 | 3.58 | 3.51 | 3.57 | 2,360 |
| 4th Sep 2026 (Fri) | 3.54 | 3.58 | 3.51 | 3.57 | 2,360 |
| 3rd Sep 2026 (Thu) | 3.57 | 3.60 | 3.57 | 3.62 | 16,039 |
| 2nd Sep 2026 (Wed) | 3.60 | 3.60 | 3.57 | 3.57 | 2,229 |
| 1st Sep 2026 (Tue) | 3.58 | 3.58 | 3.49 | 3.49 | 3,863 |
| 31st Aug 2026 (Mon) | 3.53 | 3.67 | 3.53 | 3.60 | 26,110 |
| 28th Aug 2026 (Fri) | 3.51 | 3.64 | 3.47 | 3.60 | 42,244 |
| 27th Aug 2026 (Thu) | 3.49 | 3.54 | 3.43 | 3.44 | 2,955 |
| 26th Aug 2026 (Wed) | 3.41 | 3.44 | 3.41 | 3.45 | 15,810 |
| 25th Aug 2026 (Tue) | 3.36 | 3.42 | 3.34 | 3.39 | 2,664 |
| 24th Aug 2026 (Mon) | 3.32 | 3.46 | 3.32 | 3.45 | 2,596 |
| 21st Aug 2026 (Fri) | 3.31 | 3.33 | 3.30 | 3.27 | 10,691 |
| 20th Aug 2026 (Thu) | 3.42 | 3.42 | 3.28 | 3.32 | 4,101 |
| 19th Aug 2026 (Wed) | 3.46 | 3.53 | 3.41 | 3.58 | 11,880 |
| 18th Aug 2026 (Tue) | 3.44 | 3.60 | 3.37 | 3.44 | 10,658 |
| 17th Aug 2026 (Mon) | 3.20 | 3.46 | 3.20 | 3.47 | 23,417 |
| 14th Aug 2026 (Fri) | 3.01 | 3.16 | 3.01 | 3.16 | 8,735 |
| 13th Aug 2026 (Thu) | 2.94 | 3.08 | 2.94 | 3.01 | 7,616 |
| 12th Aug 2026 (Wed) | 2.79 | 2.83 | 2.75 | 2.82 | 5,119 |
| 11th Aug 2026 (Tue) | 2.78 | 2.78 | 2.76 | 2.75 | 1,188 |
| 10th Aug 2026 (Mon) | 2.74 | 2.80 | 2.72 | 2.77 | 2,588 |
| 7th Aug 2026 (Fri) | 2.77 | 2.80 | 2.73 | 2.78 | 3,535 |
| 6th Aug 2026 (Thu) | 2.77 | 2.77 | 2.75 | 2.76 | 938 |
| 5th Aug 2026 (Wed) | 2.825 | 2.83 | 2.72 | 2.78 | 6,729 |
| 4th Aug 2026 (Tue) | 2.79 | 2.91 | 2.79 | 2.89 | 1,750 |
| 3rd Aug 2026 (Mon) | 2.72 | 2.76 | 2.72 | 2.75 | 4,381 |
| 31st Jul 2026 (Fri) | 2.68 | 2.71 | 2.68 | 2.69 | 283 |
| 30th Jul 2026 (Thu) | 2.67 | 2.685 | 2.665 | 2.68 | 998 |
| 29th Jul 2026 (Wed) | 2.70 | 2.70 | 2.62 | 2.67 | 7,604 |