| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.955 | 2.955 | 2.875 | 2.87 | 10,460 |
| 9th Jul 2026 (Thu) | 2.92 | 2.96 | 2.84 | 2.92 | 11,079 |
| 8th Jul 2026 (Wed) | 2.92 | 2.94 | 2.89 | 2.96 | 2,044 |
| 7th Jul 2026 (Tue) | 3.00 | 3.00 | 2.98 | 2.97 | 729 |
| 6th Jul 2026 (Mon) | 3.10 | 3.10 | 3.03 | 3.02 | 8,754 |
| 3rd Jul 2026 (Fri) | 3.24 | 3.24 | 3.13 | 3.13 | 0 |
| 2nd Jul 2026 (Thu) | 3.24 | 3.24 | 3.18 | 3.13 | 3,061 |
| 1st Jul 2026 (Wed) | 3.19 | 3.19 | 3.17 | 3.16 | 2,388 |
| 30th Jun 2026 (Tue) | 3.20 | 3.22 | 3.11 | 3.10 | 3,051 |
| 29th Jun 2026 (Mon) | 3.15 | 3.28 | 3.15 | 3.24 | 8,336 |
| 26th Jun 2026 (Fri) | 3.15 | 3.195 | 3.10 | 3.13 | 1,636 |
| 25th Jun 2026 (Thu) | 3.155 | 3.21 | 3.14 | 3.17 | 2,789 |
| 24th Jun 2026 (Wed) | 3.16 | 3.165 | 3.16 | 3.15 | 158 |
| 23rd Jun 2026 (Tue) | 3.17 | 3.23 | 3.16 | 3.19 | 3,237 |
| 22nd Jun 2026 (Mon) | 3.26 | 3.28 | 3.10 | 3.17 | 7,971 |
| 19th Jun 2026 (Fri) | 3.295 | 3.295 | 3.25 | 3.27 | 3,564 |
| 18th Jun 2026 (Thu) | 3.295 | 3.295 | 3.25 | 3.27 | 3,564 |
| 17th Jun 2026 (Wed) | 3.37 | 3.37 | 3.275 | 3.28 | 494 |
| 16th Jun 2026 (Tue) | 3.375 | 3.395 | 3.37 | 3.39 | 4,263 |
| 15th Jun 2026 (Mon) | 3.54 | 3.54 | 3.315 | 3.33 | 15,485 |
| 12th Jun 2026 (Fri) | 3.42 | 3.43 | 3.37 | 3.42 | 9,562 |
| 11th Jun 2026 (Thu) | 3.40 | 3.43 | 3.355 | 3.425 | 915 |
| 10th Jun 2026 (Wed) | 3.42 | 3.44 | 3.375 | 3.41 | 6,259 |
| 9th Jun 2026 (Tue) | 3.525 | 3.55 | 3.41 | 3.46 | 3,348 |
| 8th Jun 2026 (Mon) | 3.55 | 3.55 | 3.50 | 3.50 | 3,116 |
| 5th Jun 2026 (Fri) | 3.63 | 3.63 | 3.46 | 3.49 | 11,686 |
| 4th Jun 2026 (Thu) | 3.51 | 3.71 | 3.51 | 3.66 | 10,791 |
| 3rd Jun 2026 (Wed) | 3.58 | 3.61 | 3.52 | 3.50 | 16,787 |
| 2nd Jun 2026 (Tue) | 3.66 | 3.725 | 3.61 | 3.73 | 5,425 |
| 1st Jun 2026 (Mon) | 3.705 | 3.78 | 3.63 | 3.67 | 15,277 |
| 29th May 2026 (Fri) | 3.79 | 3.82 | 3.74 | 3.73 | 17,431 |
| 28th May 2026 (Thu) | 3.70 | 3.78 | 3.70 | 3.75 | 6,420 |
| 27th May 2026 (Wed) | 3.60 | 3.71 | 3.60 | 3.66 | 5,550 |
| 26th May 2026 (Tue) | 3.615 | 3.645 | 3.50 | 3.64 | 25,387 |
| 25th May 2026 (Mon) | 3.54 | 3.65 | 3.53 | 3.615 | 26,795 |
| 22nd May 2026 (Fri) | 3.54 | 3.65 | 3.53 | 3.615 | 26,795 |
| 21st May 2026 (Thu) | 3.55 | 3.55 | 3.445 | 3.48 | 8,947 |
| 20th May 2026 (Wed) | 3.43 | 3.55 | 3.39 | 3.52 | 31,280 |
| 19th May 2026 (Tue) | 3.36 | 3.43 | 3.24 | 3.39 | 46,483 |
| 18th May 2026 (Mon) | 3.12 | 3.37 | 3.12 | 3.33 | 30,061 |
| 15th May 2026 (Fri) | 2.88 | 3.31 | 2.88 | 3.06 | 102,132 |
| 14th May 2026 (Thu) | 2.97 | 3.055 | 2.78 | 2.89 | 104,525 |
| 13th May 2026 (Wed) | 3.25 | 3.28 | 2.96 | 2.96 | 17,933 |
| 12th May 2026 (Tue) | 3.27 | 3.27 | 3.19 | 3.26 | 8,324 |
| 11th May 2026 (Mon) | 3.22 | 3.29 | 3.16 | 3.23 | 31,729 |