| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.50 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 223 | $3.50 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 77 | $3.50 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 110 | $3.50 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 190 | $3.50 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 10 | $3.505 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 10 | $3.505 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 600 | $3.50 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 25 | $3.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 50 | $3.49 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 118 | $3.475 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 10 | $3.475 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 10 | $3.475 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 30 | $3.475 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 70 | $3.475 | Automatic Execution |
12:48:24 - 21-May-26 |
| Sell* | 94 | $3.45 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $3.445 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 10 | $3.445 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $3.445 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 10 | $3.445 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 10 | $3.475 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $3.475 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 10 | $3.475 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 77 | $3.50 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 14 | $3.50 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 10 | $3.505 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $3.505 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 10 | $3.505 | Automatic Execution |
10:48:54 - 21-May-26 |
| Unknown* | 10 | $3.505 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 30 | $3.475 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 116 | $3.51 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $3.525 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 10 | $3.525 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 79 | $3.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 158 | $3.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $3.505 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 5 | $3.525 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 28 | $3.54 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
09:28:57 - 21-May-26 |
| Sell* | 49 | $3.50 | Ordinary |
09:19:58 - 21-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
09:19:58 - 21-May-26 |