| Price | $4.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -1.78% |
| Buy | $4.49 |
| Sell | $4.42 |
| Last Trade: | Sell 1.00 at $4.42 |
| Day's Volume: | 56,392 |
| Last Close: | $4.43 |
| Open: | $4.45 |
| ISIN: | US00109K1051 |
| Day's Range | $4.20 - $4.45 |
| 52wk Range: | $3.45 - $5.76 |
| Market Capitalisation: | $101.68m |
| VWAP: | $4.312637 |
| Shares in Issue: | 22.59m |
Advanced Flower (AFCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.42 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 55 | $4.43 | Ordinary |
16:33:17 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 96 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 48 | $4.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 456 | $4.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
