Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Flower (AFCG.US) Share Price

Price $2.815 on 03-04-2026 at 22:47:26
Change $0.04 1.42%
Buy $2.90
Sell $2.72
Last Trade: -
Day's Volume: 3,386
Last Close: $2.81
Open: $2.73
ISIN: US00109K1051
Day's Range $2.73 - $2.82
52wk Range: $2.06 - $5.87
Market Capitalisation: $66.35m
VWAP: $2.78661
Shares in Issue: 23.53m

Advanced Flower (AFCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advanced Flower trades

Advanced Flower (AFCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.73 2.82 2.73 2.81 3,386
2nd Apr 2026 (Thu) 2.73 2.82 2.73 2.81 3,386
1st Apr 2026 (Wed) 2.86 2.95 2.76 2.77 9,163
31st Mar 2026 (Tue) 2.70 2.865 2.69 2.82 22,755
30th Mar 2026 (Mon) 2.70 2.745 2.61 2.64 30,558
27th Mar 2026 (Fri) 2.58 2.72 2.58 2.66 10,749
26th Mar 2026 (Thu) 2.63 2.63 2.595 2.60 8,222
25th Mar 2026 (Wed) 2.63 2.68 2.615 2.61 17,466
24th Mar 2026 (Tue) 2.62 2.66 2.57 2.62 29,026
23rd Mar 2026 (Mon) 2.64 2.69 2.58 2.71 5,059
20th Mar 2026 (Fri) 2.67 2.68 2.47 2.50 60,835
19th Mar 2026 (Thu) 2.595 2.715 2.585 2.74 14,845
18th Mar 2026 (Wed) 2.63 2.675 2.54 2.68 22,581
17th Mar 2026 (Tue) 2.69 2.74 2.67 2.67 4,381
16th Mar 2026 (Mon) 2.61 2.63 2.585 2.60 10,877
13th Mar 2026 (Fri) 2.59 2.67 2.59 2.63 8,481
12th Mar 2026 (Thu) 2.60 2.66 2.60 2.63 4,776
11th Mar 2026 (Wed) 2.67 2.78 2.64 2.63 4,043
10th Mar 2026 (Tue) 2.67 2.73 2.605 2.64 10,309
9th Mar 2026 (Mon) 2.51 2.65 2.475 2.57 12,258
6th Mar 2026 (Fri) 2.47 2.64 2.47 2.62 9,607
5th Mar 2026 (Thu) 2.40 2.715 2.40 2.57 71,405
See more Advanced Flower price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered