| Price | $4.54 on 18-07-2025 at 21:39:28 |
|---|---|
| Change | $0.02 0.44% |
| Buy | $4.57 |
| Sell | $4.55 |
| Buy / Sell AFCG Shares | |
| Last Trade: | Sell 2.00 at $4.54 |
| Day's Volume: | 5,069 |
| Last Close: | $4.57 |
| Open: | $4.50 |
| ISIN: | US00109K1051 |
| Day's Range | $4.49 - $4.59 |
| 52wk Range: | $4.32 - $5.76 |
| Market Capitalisation: | $102.13m |
| VWAP: | $4.536503 |
| Shares in Issue: | 22.60m |
Advanced Flower (AFCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.54 | Ordinary |
17:04:21 - 18-Jul-25 |
| Buy* | 9 | $4.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 35 | $4.59 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 30 | $4.59 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $4.59 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 166 | $4.59 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 75 | $4.585 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 49 | $4.59 | Automatic Execution |
15:50:53 - 18-Jul-25 |
