| Price | $2.18 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 3.83% |
| Buy | $2.27 |
| Sell | $2.12 |
| Last Trade: | Sell 24.00 at $2.17 |
| Day's Volume: | 6,764 |
| Last Close: | $2.17 |
| Open: | $2.075 |
| ISIN: | US00109K1051 |
| Day's Range | $2.07 - $2.18 |
| 52wk Range: | $2.06 - $5.76 |
| Market Capitalisation: | $47.22m |
| VWAP: | $2.123799 |
| Shares in Issue: | 22.59m |
Advanced Flower (AFCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $2.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 8 | $2.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $2.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 99 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
