| Price | $9.51 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.26 -2.67% |
| Buy | $9.74 |
| Sell | $9.49 |
| Last Trade: | Unknown 100.00 at $9.50 |
| Day's Volume: | 4,041 |
| Last Close: | $9.49 |
| Open: | $9.62 |
| ISIN: | US01864U1060 |
| Day's Range | $9.49 - $9.68 |
| 52wk Range: | $9.75 - $11.50 |
| Market Capitalisation: | $280.26m |
| VWAP: | $9.534077 |
| Shares in Issue: | 28.74m |
Alliance Nation (AFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.50 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 61 | $9.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 260 | $9.515 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 200 | $9.515 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 140 | $9.515 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 300 | $9.515 | Automatic Execution |
12:20:10 - 28-Sep-26 |
