| Price | $11.21 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -0.8% |
| Buy | $11.28 |
| Sell | $11.11 |
| Last Trade: | Buy 100.00 at $11.21 |
| Day's Volume: | 1,325 |
| Last Close: | $11.20 |
| Open: | $11.26 |
| ISIN: | US01864U1060 |
| Day's Range | $11.20 - $11.26 |
| 52wk Range: | $10.07 - $11.50 |
| Market Capitalisation: | $323.09m |
| VWAP: | $11.23707 |
| Shares in Issue: | 28.74m |
Alliance Nation (AFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.21 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Sell* | 33 | $11.21 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Sell* | 165 | $11.21 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 6 | $11.225 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 6 | $11.225 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 6 | $11.225 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 8 | $11.22 | Automatic Execution |
13:47:32 - 10-Jul-26 |
