Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliancebernste (AFB.US) Share Price

Price $10.89 on 21-05-2026 at 16:08:39
Change $-0.03 -0.27%
Buy $10.91
Sell $10.85
Last Trade: Sell 500.00 at $10.89
Day's Volume: 501
Last Close: $10.92
Open: $10.91
ISIN: US01864U1060
Day's Range $10.89 - $10.91
52wk Range: $10.06 - $11.34
Market Capitalisation: $313.61m
VWAP: $10.89325
Shares in Issue: 28.74m

Alliancebernste (AFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $10.89 Automatic Execution
11:54:34 - 21-May-26
See more Alliancebernste trades

Alliancebernste (AFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.865 10.91 10.865 10.92 2,967
19th May 2026 (Tue) 10.89 10.89 10.85 10.84 2,327
18th May 2026 (Mon) 10.96 10.98 10.89 10.91 3,891
15th May 2026 (Fri) 11.01 11.01 10.96 10.97 1,800
14th May 2026 (Thu) 11.08 11.10 11.08 11.08 260
13th May 2026 (Wed) 11.11 11.12 11.07 11.13 668
12th May 2026 (Tue) 11.14 11.15 11.12 11.14 1,556
11th May 2026 (Mon) 11.21 11.22 11.18 11.17 2,910
8th May 2026 (Fri) 11.21 11.23 11.175 11.21 5,291
7th May 2026 (Thu) 11.19 11.21 11.19 11.14 1
6th May 2026 (Wed) 11.23 11.23 11.19 11.21 1,470
5th May 2026 (Tue) 11.085 11.12 11.085 11.14 1,000
4th May 2026 (Mon) 11.035 11.07 11.01 11.09 8,828
1st May 2026 (Fri) 11.11 11.11 11.07 11.07 300
30th Apr 2026 (Thu) 11.09 11.13 11.075 11.08 4,240
29th Apr 2026 (Wed) 11.09 11.10 11.08 11.09 1,419
28th Apr 2026 (Tue) 11.12 11.21 11.115 11.20 8,645
27th Apr 2026 (Mon) 11.025 11.15 11.025 11.15 15,088
24th Apr 2026 (Fri) 10.98 11.02 10.98 11.02 1,284
23rd Apr 2026 (Thu) 10.98 10.98 10.95 10.98 400
22nd Apr 2026 (Wed) 10.98 10.99 10.96 10.96 334
21st Apr 2026 (Tue) 10.96 10.975 10.96 10.96 402
See more Alliancebernste price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered