Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Nation (AFB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.21 Automatic Execution
15:20:40 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
15:00:29 - 10-Jul-26
Sell* 33 $11.21 Automatic Execution
14:58:56 - 10-Jul-26
Sell* 2 $11.21 Automatic Execution
14:58:56 - 10-Jul-26
Sell* 165 $11.21 Automatic Execution
14:54:17 - 10-Jul-26
Sell* 6 $11.225 Automatic Execution
13:47:34 - 10-Jul-26
Sell* 6 $11.225 Automatic Execution
13:47:34 - 10-Jul-26
Sell* 6 $11.225 Automatic Execution
13:47:34 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
13:47:32 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
13:47:32 - 10-Jul-26
Sell* 8 $11.22 Automatic Execution
13:47:32 - 10-Jul-26
Sell* 200 $11.23 Automatic Execution
13:45:33 - 10-Jul-26
Sell* 83 $11.25 Automatic Execution
12:17:52 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
11:55:04 - 10-Jul-26
Sell* 75 $11.25 Automatic Execution
11:55:04 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
11:54:45 - 10-Jul-26
Buy* 100 $11.255 Automatic Execution
11:53:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84