| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.62 | 9.68 | 9.49 | 9.49 | 4,041 |
| 25th Sep 2026 (Fri) | 9.80 | 9.80 | 9.75 | 9.75 | 2,477 |
| 24th Sep 2026 (Thu) | 9.80 | 9.82 | 9.755 | 9.77 | 2,199 |
| 23rd Sep 2026 (Wed) | 9.98 | 9.98 | 9.845 | 9.87 | 5,850 |
| 22nd Sep 2026 (Tue) | 10.03 | 10.055 | 10.03 | 10.03 | 961 |
| 21st Sep 2026 (Mon) | 10.08 | 10.095 | 10.06 | 10.04 | 443 |
| 18th Sep 2026 (Fri) | 10.19 | 10.19 | 10.08 | 10.10 | 473 |
| 17th Sep 2026 (Thu) | 10.16 | 10.23 | 10.16 | 10.27 | 824 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.095 | 10.10 | 4,563 |
| 15th Sep 2026 (Tue) | 10.20 | 10.215 | 10.13 | 10.13 | 2,802 |
| 14th Sep 2026 (Mon) | 10.25 | 10.25 | 10.23 | 10.24 | 3,372 |
| 11th Sep 2026 (Fri) | 10.31 | 10.31 | 10.27 | 10.26 | 534 |
| 10th Sep 2026 (Thu) | 10.33 | 10.33 | 10.255 | 10.25 | 5,141 |
| 9th Sep 2026 (Wed) | 10.57 | 10.57 | 10.42 | 10.43 | 1,986 |
| 8th Sep 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.56 | 1 |
| 7th Sep 2026 (Mon) | 10.62 | 10.62 | 10.58 | 10.60 | 3,074 |
| 4th Sep 2026 (Fri) | 10.62 | 10.62 | 10.58 | 10.60 | 3,074 |
| 3rd Sep 2026 (Thu) | 10.61 | 10.63 | 10.59 | 10.62 | 4,568 |
| 2nd Sep 2026 (Wed) | 10.77 | 10.77 | 10.74 | 10.72 | 2,014 |
| 1st Sep 2026 (Tue) | 10.87 | 10.88 | 10.78 | 10.81 | 662 |
| 31st Aug 2026 (Mon) | 10.89 | 10.90 | 10.88 | 10.90 | 378 |
| 28th Aug 2026 (Fri) | 10.92 | 10.92 | 10.89 | 10.90 | 51 |
| 27th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 6,997 |
| 26th Aug 2026 (Wed) | 10.94 | 10.94 | 10.91 | 10.915 | 2,555 |
| 25th Aug 2026 (Tue) | 10.92 | 10.925 | 10.92 | 10.94 | 158 |
| 24th Aug 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 120 |
| 21st Aug 2026 (Fri) | 10.95 | 10.95 | 10.94 | 10.91 | 29 |
| 20th Aug 2026 (Thu) | 10.98 | 10.99 | 10.94 | 11.00 | 1,628 |
| 19th Aug 2026 (Wed) | 10.95 | 10.97 | 10.93 | 10.97 | 2,268 |
| 18th Aug 2026 (Tue) | 11.01 | 11.01 | 10.95 | 10.98 | 1,746 |
| 17th Aug 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.04 | 55 |
| 14th Aug 2026 (Fri) | 11.07 | 11.11 | 11.07 | 11.11 | 983 |
| 13th Aug 2026 (Thu) | 10.99 | 11.04 | 10.99 | 11.02 | 9 |
| 12th Aug 2026 (Wed) | 10.96 | 10.98 | 10.94 | 10.94 | 8,322 |
| 11th Aug 2026 (Tue) | 10.97 | 11.00 | 10.96 | 10.96 | 1,060 |
| 10th Aug 2026 (Mon) | 11.01 | 11.01 | 10.99 | 11.00 | 1,190 |
| 7th Aug 2026 (Fri) | 10.99 | 11.035 | 10.99 | 11.02 | 4,044 |
| 6th Aug 2026 (Thu) | 10.95 | 10.96 | 10.91 | 10.93 | 900 |
| 5th Aug 2026 (Wed) | 10.98 | 10.98 | 10.94 | 10.95 | 1,424 |
| 4th Aug 2026 (Tue) | 10.94 | 10.98 | 10.94 | 11.03 | 2,400 |
| 3rd Aug 2026 (Mon) | 10.93 | 10.93 | 10.86 | 10.88 | 645 |
| 31st Jul 2026 (Fri) | 10.87 | 10.90 | 10.87 | 10.88 | 510 |
| 30th Jul 2026 (Thu) | 10.925 | 10.925 | 10.88 | 10.91 | 1,169 |
| 29th Jul 2026 (Wed) | 10.96 | 10.96 | 10.95 | 10.95 | 20 |