| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.865 | 10.91 | 10.865 | 10.92 | 2,967 |
| 19th May 2026 (Tue) | 10.89 | 10.89 | 10.85 | 10.84 | 2,327 |
| 18th May 2026 (Mon) | 10.96 | 10.98 | 10.89 | 10.91 | 3,891 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 10.96 | 10.97 | 1,800 |
| 14th May 2026 (Thu) | 11.08 | 11.10 | 11.08 | 11.08 | 260 |
| 13th May 2026 (Wed) | 11.11 | 11.12 | 11.07 | 11.13 | 668 |
| 12th May 2026 (Tue) | 11.14 | 11.15 | 11.12 | 11.14 | 1,556 |
| 11th May 2026 (Mon) | 11.21 | 11.22 | 11.18 | 11.17 | 2,910 |
| 8th May 2026 (Fri) | 11.21 | 11.23 | 11.175 | 11.21 | 5,291 |
| 7th May 2026 (Thu) | 11.19 | 11.21 | 11.19 | 11.14 | 1 |
| 6th May 2026 (Wed) | 11.23 | 11.23 | 11.19 | 11.21 | 1,470 |
| 5th May 2026 (Tue) | 11.085 | 11.12 | 11.085 | 11.14 | 1,000 |
| 4th May 2026 (Mon) | 11.035 | 11.07 | 11.01 | 11.09 | 8,828 |
| 1st May 2026 (Fri) | 11.11 | 11.11 | 11.07 | 11.07 | 300 |
| 30th Apr 2026 (Thu) | 11.09 | 11.13 | 11.075 | 11.08 | 4,240 |
| 29th Apr 2026 (Wed) | 11.09 | 11.10 | 11.08 | 11.09 | 1,419 |
| 28th Apr 2026 (Tue) | 11.12 | 11.21 | 11.115 | 11.20 | 8,645 |
| 27th Apr 2026 (Mon) | 11.025 | 11.15 | 11.025 | 11.15 | 15,088 |
| 24th Apr 2026 (Fri) | 10.98 | 11.02 | 10.98 | 11.02 | 1,284 |
| 23rd Apr 2026 (Thu) | 10.98 | 10.98 | 10.95 | 10.98 | 400 |
| 22nd Apr 2026 (Wed) | 10.98 | 10.99 | 10.96 | 10.96 | 334 |
| 21st Apr 2026 (Tue) | 10.96 | 10.975 | 10.96 | 10.96 | 402 |
| 20th Apr 2026 (Mon) | 10.96 | 10.975 | 10.94 | 10.98 | 4,768 |
| 17th Apr 2026 (Fri) | 10.91 | 10.94 | 10.91 | 10.94 | 330 |
| 16th Apr 2026 (Thu) | 10.86 | 10.89 | 10.85 | 10.89 | 705 |
| 15th Apr 2026 (Wed) | 10.91 | 10.91 | 10.89 | 10.90 | 3,000 |
| 14th Apr 2026 (Tue) | 10.93 | 10.93 | 10.90 | 10.91 | 530 |
| 13th Apr 2026 (Mon) | 10.88 | 10.90 | 10.87 | 10.89 | 3,791 |
| 10th Apr 2026 (Fri) | 10.90 | 10.90 | 10.87 | 10.91 | 5,778 |
| 9th Apr 2026 (Thu) | 10.87 | 10.91 | 10.87 | 10.89 | 3,017 |
| 8th Apr 2026 (Wed) | 10.77 | 10.845 | 10.77 | 10.84 | 3,085 |
| 7th Apr 2026 (Tue) | 10.465 | 10.62 | 10.425 | 10.62 | 6,824 |
| 6th Apr 2026 (Mon) | 10.50 | 10.50 | 10.435 | 10.51 | 3,172 |
| 3rd Apr 2026 (Fri) | 10.545 | 10.545 | 10.46 | 10.48 | 2,782 |
| 2nd Apr 2026 (Thu) | 10.545 | 10.545 | 10.46 | 10.48 | 2,782 |
| 1st Apr 2026 (Wed) | 10.68 | 10.70 | 10.61 | 10.61 | 1,833 |
| 31st Mar 2026 (Tue) | 10.45 | 10.64 | 10.45 | 10.69 | 463 |
| 30th Mar 2026 (Mon) | 10.44 | 10.44 | 10.40 | 10.42 | 1,400 |
| 27th Mar 2026 (Fri) | 10.47 | 10.47 | 10.39 | 10.41 | 600 |
| 26th Mar 2026 (Thu) | 10.53 | 10.535 | 10.48 | 10.50 | 1,527 |
| 25th Mar 2026 (Wed) | 10.54 | 10.545 | 10.52 | 10.52 | 1,242 |
| 24th Mar 2026 (Tue) | 10.54 | 10.545 | 10.47 | 10.52 | 613 |
| 23rd Mar 2026 (Mon) | 10.70 | 10.70 | 10.60 | 10.62 | 783 |