| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.26 | 11.20 | 11.20 | 1,325 |
| 9th Jul 2026 (Thu) | 11.24 | 11.29 | 11.24 | 11.29 | 4,447 |
| 8th Jul 2026 (Wed) | 11.23 | 11.23 | 11.17 | 11.17 | 2,838 |
| 7th Jul 2026 (Tue) | 11.28 | 11.29 | 11.22 | 11.24 | 1,715 |
| 6th Jul 2026 (Mon) | 11.39 | 11.41 | 11.37 | 11.33 | 627 |
| 3rd Jul 2026 (Fri) | 11.465 | 11.465 | 11.39 | 11.39 | 0 |
| 2nd Jul 2026 (Thu) | 11.465 | 11.465 | 11.36 | 11.39 | 1,255 |
| 1st Jul 2026 (Wed) | 11.46 | 11.50 | 11.46 | 11.50 | 8,797 |
| 30th Jun 2026 (Tue) | 11.50 | 11.50 | 11.45 | 11.41 | 4,212 |
| 29th Jun 2026 (Mon) | 11.50 | 11.50 | 11.485 | 11.49 | 1,329 |
| 26th Jun 2026 (Fri) | 11.41 | 11.46 | 11.41 | 11.47 | 0 |
| 25th Jun 2026 (Thu) | 11.41 | 11.41 | 11.39 | 11.40 | 26 |
| 24th Jun 2026 (Wed) | 11.38 | 11.38 | 11.35 | 11.35 | 0 |
| 23rd Jun 2026 (Tue) | 11.31 | 11.315 | 11.31 | 11.33 | 18 |
| 22nd Jun 2026 (Mon) | 11.34 | 11.35 | 11.28 | 11.32 | 3,265 |
| 19th Jun 2026 (Fri) | 11.37 | 11.395 | 11.365 | 11.38 | 2,530 |
| 18th Jun 2026 (Thu) | 11.37 | 11.395 | 11.365 | 11.38 | 2,530 |
| 17th Jun 2026 (Wed) | 11.34 | 11.36 | 11.28 | 11.36 | 4,018 |
| 16th Jun 2026 (Tue) | 11.35 | 11.35 | 11.295 | 11.29 | 352 |
| 15th Jun 2026 (Mon) | 11.35 | 11.38 | 11.315 | 11.31 | 3,396 |
| 12th Jun 2026 (Fri) | 11.33 | 11.355 | 11.32 | 11.33 | 600 |
| 11th Jun 2026 (Thu) | 11.32 | 11.33 | 11.31 | 11.34 | 0 |
| 10th Jun 2026 (Wed) | 11.245 | 11.345 | 11.245 | 11.315 | 1,426 |
| 9th Jun 2026 (Tue) | 11.19 | 11.23 | 11.165 | 11.24 | 300 |
| 8th Jun 2026 (Mon) | 11.08 | 11.12 | 11.08 | 11.12 | 6,164 |
| 5th Jun 2026 (Fri) | 11.14 | 11.14 | 11.13 | 11.11 | 0 |
| 4th Jun 2026 (Thu) | 11.18 | 11.235 | 11.17 | 11.26 | 2,134 |
| 3rd Jun 2026 (Wed) | 11.25 | 11.31 | 11.23 | 11.23 | 557 |
| 2nd Jun 2026 (Tue) | 11.225 | 11.23 | 11.225 | 11.24 | 596 |
| 1st Jun 2026 (Mon) | 11.17 | 11.19 | 11.16 | 11.21 | 1,156 |
| 29th May 2026 (Fri) | 11.185 | 11.20 | 11.16 | 11.16 | 0 |
| 28th May 2026 (Thu) | 11.20 | 11.205 | 11.175 | 11.19 | 273 |
| 27th May 2026 (Wed) | 11.11 | 11.22 | 11.11 | 11.18 | 5,226 |
| 26th May 2026 (Tue) | 11.005 | 11.025 | 10.96 | 11.02 | 3,748 |
| 25th May 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.95 | 358 |
| 22nd May 2026 (Fri) | 10.92 | 10.92 | 10.92 | 10.95 | 358 |
| 21st May 2026 (Thu) | 10.91 | 10.915 | 10.89 | 10.90 | 601 |
| 20th May 2026 (Wed) | 10.865 | 10.91 | 10.865 | 10.92 | 2,967 |
| 19th May 2026 (Tue) | 10.89 | 10.89 | 10.85 | 10.84 | 2,327 |
| 18th May 2026 (Mon) | 10.96 | 10.98 | 10.89 | 10.91 | 3,891 |
| 15th May 2026 (Fri) | 11.01 | 11.01 | 10.96 | 10.97 | 1,800 |
| 14th May 2026 (Thu) | 11.08 | 11.10 | 11.08 | 11.08 | 260 |
| 13th May 2026 (Wed) | 11.11 | 11.12 | 11.07 | 11.13 | 668 |
| 12th May 2026 (Tue) | 11.14 | 11.15 | 11.12 | 11.14 | 1,556 |
| 11th May 2026 (Mon) | 11.21 | 11.22 | 11.18 | 11.17 | 2,910 |