| Price | $10.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.03 |
| Sell | $7.75 |
| Last Trade: | Buy 100.00 at $10.98 |
| Day's Volume: | 5,705 |
| Last Close: | $10.99 |
| Open: | $11.02 |
| ISIN: | US01864U1060 |
| Day's Range | $10.97 - $11.02 |
| 52wk Range: | $10.06 - $11.34 |
| Market Capitalisation: | $317.06m |
| VWAP: | $10.98743 |
| Shares in Issue: | 28.74m |
Alliance Nation (AFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.98 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 8 | $10.96 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 43 | $10.985 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 200 | $10.985 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 200 | $10.985 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 55 | $10.97 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
11:50:59 - 06-Feb-26 |
