| Price | $10.88 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.73% |
| Buy | $14.60 |
| Sell | $10.36 |
| Last Trade: | Sell 337.00 at $10.88 |
| Day's Volume: | 1,900 |
| Last Close: | $10.88 |
| Open: | $10.93 |
| ISIN: | US01864U1060 |
| Day's Range | $10.875 - $10.93 |
| 52wk Range: | $10.06 - $10.97 |
| Market Capitalisation: | $313.32m |
| VWAP: | $10.89933 |
| Shares in Issue: | 28.74m |
Alliance Nation (AFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | $10.88 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 163 | $10.88 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $10.875 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 500 | $10.93 | Automatic Execution |
09:51:19 - 19-Sep-25 |
