| Price | $10.10 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.60 |
| Sell | $9.56 |
| Buy / Sell AFB Shares | |
| Last Trade: | Buy 15.00 at $10.11 |
| Day's Volume: | 2,415 |
| Last Close: | $10.11 |
| Open: | $10.11 |
| ISIN: | US01864U1060 |
| Day's Range | $10.10 - $10.11 |
| 52wk Range: | $10.06 - $10.41 |
| Market Capitalisation: | $290.61m |
| VWAP: | $10.10197 |
| Shares in Issue: | 28.74m |
Alliance Nation (AFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $10.11 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:32:21 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:21:17 - 18-Jul-25 |
