| Price | $10.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.37% |
| Buy | $10.87 |
| Sell | $10.70 |
| Last Trade: | Unknown 100.00 at $10.735 |
| Day's Volume: | 2,625 |
| Last Close: | $10.75 |
| Open: | $10.775 |
| ISIN: | US01864U1060 |
| Day's Range | $10.73 - $10.775 |
| 52wk Range: | $10.06 - $11.34 |
| Market Capitalisation: | $309.30m |
| VWAP: | $10.74522 |
| Shares in Issue: | 28.74m |
Alliance Nation (AFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.735 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 62 | $10.755 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 50 | $10.745 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
09:46:01 - 12-Dec-25 |
