Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Nation (AFB.US) Share Price

Price $10.48 on 03-04-2026 at 22:47:26
Change $0.08 0.76%
Buy $13.56
Sell $10.37
Last Trade: -
Day's Volume: 2,782
Last Close: $10.48
Open: $10.545
ISIN: US01864U1060
Day's Range $10.46 - $10.545
52wk Range: $9.79 - $11.12
Market Capitalisation: $304.98m
VWAP: $10.49264
Shares in Issue: 28.74m

Alliance Nation (AFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Nation trades

Alliance Nation (AFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.545 10.545 10.46 10.48 2,782
2nd Apr 2026 (Thu) 10.545 10.545 10.46 10.48 2,782
1st Apr 2026 (Wed) 10.68 10.70 10.61 10.61 1,833
31st Mar 2026 (Tue) 10.45 10.64 10.45 10.69 463
30th Mar 2026 (Mon) 10.44 10.44 10.40 10.42 1,400
27th Mar 2026 (Fri) 10.47 10.47 10.39 10.41 600
26th Mar 2026 (Thu) 10.53 10.535 10.48 10.50 1,527
25th Mar 2026 (Wed) 10.54 10.545 10.52 10.52 1,242
24th Mar 2026 (Tue) 10.54 10.545 10.47 10.52 613
23rd Mar 2026 (Mon) 10.70 10.70 10.60 10.62 783
20th Mar 2026 (Fri) 10.70 10.70 10.63 10.66 0
19th Mar 2026 (Thu) 10.75 10.765 10.745 10.75 240
18th Mar 2026 (Wed) 10.805 10.805 10.76 10.785 200
17th Mar 2026 (Tue) 10.76 10.76 10.745 10.76 5,890
16th Mar 2026 (Mon) 10.745 10.745 10.735 10.74 526
13th Mar 2026 (Fri) 10.80 10.80 10.73 10.735 1,856
12th Mar 2026 (Thu) 10.79 10.79 10.76 10.77 1,183
11th Mar 2026 (Wed) 10.85 10.85 10.775 10.79 1,382
10th Mar 2026 (Tue) 10.79 10.84 10.79 10.83 53
9th Mar 2026 (Mon) 10.81 10.84 10.79 10.81 4
6th Mar 2026 (Fri) 10.85 10.86 10.84 10.85 1,364
5th Mar 2026 (Thu) 10.92 10.93 10.88 10.89 100
See more Alliance Nation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered