Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Except (AEXA.US) Share Price

Price $11.58 on 21-05-2026 at 17:15:30
Change $0.15 1.31%
Buy $11.59
Sell $11.52
Last Trade: Buy 100.00 at $11.58
Day's Volume: 1,689
Last Close: $11.43
Open: $11.52
ISIN: KYG0273J1013
Day's Range $11.52 - $11.59
52wk Range: $10.62 - $11.99
Market Capitalisation: $N/A
VWAP: $11.55849
Shares in Issue: N/A

American Except (AEXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.58 Automatic Execution
11:21:52 - 21-May-26
See more American Except trades

American Except (AEXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.64 11.67 11.34 11.43 5,996
19th May 2026 (Tue) 11.645 11.69 11.57 11.57 7,407
18th May 2026 (Mon) 11.58 11.63 11.35 11.58 11,534
15th May 2026 (Fri) 11.51 11.76 11.50 11.70 7,657
14th May 2026 (Thu) 11.72 11.72 11.60 11.60 6,199
13th May 2026 (Wed) 11.34 11.73 11.08 11.70 35,392
12th May 2026 (Tue) 11.45 11.45 11.38 11.40 1,223
11th May 2026 (Mon) 11.43 11.50 11.37 11.37 9,649
8th May 2026 (Fri) 11.41 11.41 11.31 11.33 875
7th May 2026 (Thu) 11.43 11.44 11.39 11.36 4,718
6th May 2026 (Wed) 11.17 11.48 11.16 11.36 17,470
5th May 2026 (Tue) 11.05 11.24 11.05 11.18 11,606
4th May 2026 (Mon) 11.13 11.13 11.05 11.05 700
1st May 2026 (Fri) 11.25 11.25 11.05 11.13 2,475
30th Apr 2026 (Thu) 11.075 11.17 11.075 11.11 664
29th Apr 2026 (Wed) 11.23 11.23 11.10 11.05 1,122
28th Apr 2026 (Tue) 11.13 11.20 11.12 11.12 1,673
27th Apr 2026 (Mon) 11.20 11.23 11.11 11.15 1,767
24th Apr 2026 (Fri) 11.22 11.22 11.08 11.11 4,769
23rd Apr 2026 (Thu) 11.15 11.23 11.10 11.11 7,644
22nd Apr 2026 (Wed) 11.01 11.15 11.01 11.11 18,930
21st Apr 2026 (Tue) 11.20 11.20 11.025 11.04 4,057
See more American Except price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered