Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Except (AEXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.16 Automatic Execution
13:57:16 - 28-Sep-26
Sell* 14 $11.13 Automatic Execution
13:52:40 - 28-Sep-26
Sell* 69 $11.10 Automatic Execution
12:16:46 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
12:16:46 - 28-Sep-26
Sell* 101 $11.20 Automatic Execution
10:16:01 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
10:16:01 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
10:16:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37