| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.88 | 11.88 | 11.80 | 11.80 | 5,717 |
| 9th Jul 2026 (Thu) | 11.85 | 11.85 | 11.75 | 11.80 | 16,847 |
| 8th Jul 2026 (Wed) | 11.84 | 11.85 | 11.78 | 11.82 | 5,897 |
| 7th Jul 2026 (Tue) | 11.80 | 11.875 | 11.80 | 11.84 | 3,729 |
| 6th Jul 2026 (Mon) | 11.90 | 11.96 | 11.82 | 11.88 | 4,811 |
| 3rd Jul 2026 (Fri) | 11.88 | 11.88 | 11.85 | 11.85 | 0 |
| 2nd Jul 2026 (Thu) | 11.88 | 11.88 | 11.80 | 11.85 | 2,253 |
| 1st Jul 2026 (Wed) | 11.82 | 11.84 | 11.80 | 11.82 | 6,084 |
| 30th Jun 2026 (Tue) | 11.81 | 11.85 | 11.80 | 11.82 | 2,634 |
| 29th Jun 2026 (Mon) | 11.465 | 11.89 | 11.465 | 11.84 | 15,344 |
| 26th Jun 2026 (Fri) | 11.59 | 11.74 | 11.49 | 11.45 | 13,237 |
| 25th Jun 2026 (Thu) | 11.50 | 11.55 | 11.45 | 11.50 | 34,459 |
| 24th Jun 2026 (Wed) | 11.21 | 11.55 | 11.21 | 11.43 | 22,926 |
| 23rd Jun 2026 (Tue) | 11.11 | 11.20 | 11.11 | 11.16 | 4,946 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.25 | 11.13 | 11.16 | 7,592 |
| 19th Jun 2026 (Fri) | 11.21 | 11.235 | 11.14 | 11.14 | 25,769 |
| 18th Jun 2026 (Thu) | 11.21 | 11.235 | 11.14 | 11.14 | 25,769 |
| 17th Jun 2026 (Wed) | 11.33 | 11.40 | 11.32 | 11.25 | 5,786 |
| 16th Jun 2026 (Tue) | 11.39 | 11.44 | 11.23 | 11.26 | 4,349 |
| 15th Jun 2026 (Mon) | 11.30 | 11.30 | 11.25 | 11.26 | 854 |
| 12th Jun 2026 (Fri) | 11.32 | 11.34 | 11.20 | 11.26 | 13,921 |
| 11th Jun 2026 (Thu) | 11.20 | 11.34 | 11.20 | 11.30 | 3,060 |
| 10th Jun 2026 (Wed) | 11.22 | 11.27 | 11.20 | 11.20 | 6,281 |
| 9th Jun 2026 (Tue) | 11.34 | 11.34 | 11.19 | 11.24 | 9,962 |
| 8th Jun 2026 (Mon) | 11.29 | 11.40 | 11.21 | 11.29 | 3,115 |
| 5th Jun 2026 (Fri) | 11.35 | 11.35 | 11.16 | 11.27 | 8,622 |
| 4th Jun 2026 (Thu) | 11.32 | 11.45 | 11.25 | 11.36 | 6,967 |
| 3rd Jun 2026 (Wed) | 11.33 | 11.39 | 11.25 | 11.30 | 24,490 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.535 | 11.40 | 11.42 | 2,732 |
| 1st Jun 2026 (Mon) | 11.49 | 11.68 | 11.38 | 11.43 | 49,955 |
| 29th May 2026 (Fri) | 11.40 | 11.43 | 11.31 | 11.36 | 4,293 |
| 28th May 2026 (Thu) | 11.37 | 11.44 | 11.35 | 11.31 | 1,553 |
| 27th May 2026 (Wed) | 11.42 | 11.42 | 11.30 | 11.35 | 6,586 |
| 26th May 2026 (Tue) | 11.40 | 11.46 | 11.30 | 11.42 | 7,215 |
| 25th May 2026 (Mon) | 11.65 | 11.65 | 11.37 | 11.38 | 1,570 |
| 22nd May 2026 (Fri) | 11.65 | 11.65 | 11.37 | 11.38 | 1,570 |
| 21st May 2026 (Thu) | 11.52 | 11.715 | 11.52 | 11.60 | 6,191 |
| 20th May 2026 (Wed) | 11.64 | 11.67 | 11.34 | 11.43 | 5,996 |
| 19th May 2026 (Tue) | 11.645 | 11.69 | 11.57 | 11.57 | 7,407 |
| 18th May 2026 (Mon) | 11.58 | 11.63 | 11.35 | 11.58 | 11,534 |
| 15th May 2026 (Fri) | 11.51 | 11.76 | 11.50 | 11.70 | 7,657 |
| 14th May 2026 (Thu) | 11.72 | 11.72 | 11.60 | 11.60 | 6,199 |
| 13th May 2026 (Wed) | 11.34 | 11.73 | 11.08 | 11.70 | 35,392 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.38 | 11.40 | 1,223 |
| 11th May 2026 (Mon) | 11.43 | 11.50 | 11.37 | 11.37 | 9,649 |