| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.64 | 11.67 | 11.34 | 11.43 | 5,996 |
| 19th May 2026 (Tue) | 11.645 | 11.69 | 11.57 | 11.57 | 7,407 |
| 18th May 2026 (Mon) | 11.58 | 11.63 | 11.35 | 11.58 | 11,534 |
| 15th May 2026 (Fri) | 11.51 | 11.76 | 11.50 | 11.70 | 7,657 |
| 14th May 2026 (Thu) | 11.72 | 11.72 | 11.60 | 11.60 | 6,199 |
| 13th May 2026 (Wed) | 11.34 | 11.73 | 11.08 | 11.70 | 35,392 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.38 | 11.40 | 1,223 |
| 11th May 2026 (Mon) | 11.43 | 11.50 | 11.37 | 11.37 | 9,649 |
| 8th May 2026 (Fri) | 11.41 | 11.41 | 11.31 | 11.33 | 875 |
| 7th May 2026 (Thu) | 11.43 | 11.44 | 11.39 | 11.36 | 4,718 |
| 6th May 2026 (Wed) | 11.17 | 11.48 | 11.16 | 11.36 | 17,470 |
| 5th May 2026 (Tue) | 11.05 | 11.24 | 11.05 | 11.18 | 11,606 |
| 4th May 2026 (Mon) | 11.13 | 11.13 | 11.05 | 11.05 | 700 |
| 1st May 2026 (Fri) | 11.25 | 11.25 | 11.05 | 11.13 | 2,475 |
| 30th Apr 2026 (Thu) | 11.075 | 11.17 | 11.075 | 11.11 | 664 |
| 29th Apr 2026 (Wed) | 11.23 | 11.23 | 11.10 | 11.05 | 1,122 |
| 28th Apr 2026 (Tue) | 11.13 | 11.20 | 11.12 | 11.12 | 1,673 |
| 27th Apr 2026 (Mon) | 11.20 | 11.23 | 11.11 | 11.15 | 1,767 |
| 24th Apr 2026 (Fri) | 11.22 | 11.22 | 11.08 | 11.11 | 4,769 |
| 23rd Apr 2026 (Thu) | 11.15 | 11.23 | 11.10 | 11.11 | 7,644 |
| 22nd Apr 2026 (Wed) | 11.01 | 11.15 | 11.01 | 11.11 | 18,930 |
| 21st Apr 2026 (Tue) | 11.20 | 11.20 | 11.025 | 11.04 | 4,057 |
| 20th Apr 2026 (Mon) | 11.15 | 11.22 | 11.15 | 11.22 | 1,209 |
| 17th Apr 2026 (Fri) | 11.27 | 11.27 | 11.09 | 11.14 | 3,848 |
| 16th Apr 2026 (Thu) | 11.11 | 11.29 | 11.11 | 11.20 | 15,179 |
| 15th Apr 2026 (Wed) | 11.09 | 11.12 | 11.08 | 11.08 | 3,941 |
| 14th Apr 2026 (Tue) | 11.01 | 11.15 | 11.00 | 11.10 | 4,831 |
| 13th Apr 2026 (Mon) | 11.10 | 11.10 | 10.985 | 11.05 | 10,642 |
| 10th Apr 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.06 | 1,278 |
| 9th Apr 2026 (Thu) | 11.125 | 11.14 | 11.01 | 11.11 | 7,967 |
| 8th Apr 2026 (Wed) | 11.13 | 11.19 | 11.08 | 11.09 | 3,990 |
| 7th Apr 2026 (Tue) | 11.08 | 11.08 | 10.96 | 10.96 | 2,723 |
| 6th Apr 2026 (Mon) | 11.12 | 11.12 | 11.015 | 11.01 | 1,005 |
| 3rd Apr 2026 (Fri) | 11.08 | 11.13 | 10.95 | 10.93 | 691 |
| 2nd Apr 2026 (Thu) | 11.08 | 11.13 | 10.95 | 10.93 | 691 |
| 1st Apr 2026 (Wed) | 10.90 | 11.14 | 10.83 | 11.10 | 5,538 |
| 31st Mar 2026 (Tue) | 10.90 | 10.98 | 10.83 | 10.83 | 1,560 |
| 30th Mar 2026 (Mon) | 10.96 | 11.15 | 10.70 | 10.85 | 22,391 |
| 27th Mar 2026 (Fri) | 10.89 | 10.90 | 10.81 | 10.77 | 10,262 |
| 26th Mar 2026 (Thu) | 11.15 | 11.15 | 10.86 | 10.86 | 10,837 |
| 25th Mar 2026 (Wed) | 11.11 | 11.11 | 11.04 | 11.03 | 919 |
| 24th Mar 2026 (Tue) | 11.07 | 11.16 | 11.00 | 11.07 | 4,087 |
| 23rd Mar 2026 (Mon) | 11.24 | 11.24 | 11.14 | 11.20 | 2,717 |