| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.195 | 11.20 | 11.11 | 11.15 | 2,978 |
| 25th Sep 2026 (Fri) | 11.16 | 11.20 | 11.15 | 11.16 | 4,642 |
| 24th Sep 2026 (Thu) | 11.20 | 11.24 | 11.20 | 11.19 | 5,906 |
| 23rd Sep 2026 (Wed) | 11.24 | 11.32 | 11.15 | 11.20 | 7,176 |
| 22nd Sep 2026 (Tue) | 11.21 | 11.33 | 11.21 | 11.25 | 8,302 |
| 21st Sep 2026 (Mon) | 11.20 | 11.29 | 11.09 | 11.24 | 44,548 |
| 18th Sep 2026 (Fri) | 11.17 | 11.31 | 11.15 | 11.11 | 12,047 |
| 17th Sep 2026 (Thu) | 11.205 | 11.24 | 11.12 | 11.15 | 13,995 |
| 16th Sep 2026 (Wed) | 11.25 | 11.25 | 11.11 | 11.17 | 4,100 |
| 15th Sep 2026 (Tue) | 11.24 | 11.24 | 11.13 | 11.17 | 5,057 |
| 14th Sep 2026 (Mon) | 11.22 | 11.28 | 11.16 | 11.20 | 4,959 |
| 11th Sep 2026 (Fri) | 11.29 | 11.32 | 11.26 | 11.30 | 6,170 |
| 10th Sep 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.38 | 157 |
| 9th Sep 2026 (Wed) | 11.29 | 11.34 | 11.29 | 11.35 | 1,003 |
| 8th Sep 2026 (Tue) | 11.34 | 11.39 | 11.33 | 11.47 | 3,847 |
| 7th Sep 2026 (Mon) | 11.54 | 11.54 | 11.43 | 11.41 | 709 |
| 4th Sep 2026 (Fri) | 11.54 | 11.54 | 11.43 | 11.41 | 709 |
| 3rd Sep 2026 (Thu) | 11.43 | 11.56 | 11.42 | 11.51 | 1,403 |
| 2nd Sep 2026 (Wed) | 11.47 | 11.50 | 11.45 | 11.57 | 2,257 |
| 1st Sep 2026 (Tue) | 11.54 | 11.65 | 11.46 | 11.55 | 6,814 |
| 31st Aug 2026 (Mon) | 11.49 | 11.73 | 11.45 | 11.67 | 5,607 |
| 28th Aug 2026 (Fri) | 11.50 | 11.51 | 11.30 | 11.50 | 8,183 |
| 27th Aug 2026 (Thu) | 11.50 | 11.50 | 11.28 | 11.50 | 11,820 |
| 26th Aug 2026 (Wed) | 11.50 | 11.50 | 11.45 | 11.46 | 1,553 |
| 25th Aug 2026 (Tue) | 11.52 | 11.59 | 11.475 | 11.49 | 22,013 |
| 24th Aug 2026 (Mon) | 11.51 | 11.74 | 11.51 | 11.55 | 6,130 |
| 21st Aug 2026 (Fri) | 11.82 | 11.82 | 11.64 | 11.68 | 1,964 |
| 20th Aug 2026 (Thu) | 11.53 | 11.69 | 11.50 | 11.62 | 12,018 |
| 19th Aug 2026 (Wed) | 11.54 | 11.59 | 11.45 | 11.50 | 1,573 |
| 18th Aug 2026 (Tue) | 11.51 | 11.61 | 11.49 | 11.53 | 1,428 |
| 17th Aug 2026 (Mon) | 11.69 | 11.70 | 11.56 | 11.59 | 13,475 |
| 14th Aug 2026 (Fri) | 11.50 | 11.54 | 11.50 | 11.54 | 1,635 |
| 13th Aug 2026 (Thu) | 11.60 | 11.665 | 11.53 | 11.55 | 4,688 |
| 12th Aug 2026 (Wed) | 11.62 | 11.69 | 11.55 | 11.60 | 3,900 |
| 11th Aug 2026 (Tue) | 11.35 | 11.65 | 11.35 | 11.63 | 2,693 |
| 10th Aug 2026 (Mon) | 11.64 | 11.79 | 11.54 | 11.50 | 1,655 |
| 7th Aug 2026 (Fri) | 11.60 | 11.61 | 11.54 | 11.59 | 2,235 |
| 6th Aug 2026 (Thu) | 11.50 | 11.62 | 11.50 | 11.58 | 1,069 |
| 5th Aug 2026 (Wed) | 11.51 | 11.60 | 11.50 | 11.53 | 1,833 |
| 4th Aug 2026 (Tue) | 11.50 | 11.57 | 11.49 | 11.46 | 1,484 |
| 3rd Aug 2026 (Mon) | 11.25 | 11.45 | 11.21 | 11.45 | 27,196 |
| 31st Jul 2026 (Fri) | 11.20 | 11.40 | 11.20 | 11.29 | 7,239 |
| 30th Jul 2026 (Thu) | 11.35 | 11.38 | 11.29 | 11.30 | 1,359 |
| 29th Jul 2026 (Wed) | 11.20 | 11.26 | 11.15 | 11.31 | 2,460 |