Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AEXA.US (AEXA.US) Share Price

Price $11.02 on 12-12-2025 at 22:20:02
Change $-0.08 -0.72%
Buy $11.21
Sell $10.95
Last Trade: Sell 5.00 at $11.04
Day's Volume: 4,876
Last Close: $11.01
Open: $11.02
ISIN: KYG0273J1013
Day's Range $10.95 - $11.11
52wk Range: $10.62 - $11.90
Market Capitalisation: $N/A
VWAP: $10.97846
Shares in Issue: N/A

AEXA.US (AEXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.04 Automatic Execution
15:28:03 - 12-Dec-25
Sell* 14 $11.04 Automatic Execution
15:27:56 - 12-Dec-25
Buy* 1 $11.03 Automatic Execution
12:19:30 - 12-Dec-25
Buy* 2,924 $11.04 Automatic Execution
12:16:37 - 12-Dec-25
Buy* 100 $11.19 Ordinary
07:01:33 - 12-Dec-25
See more AEXA.US trades

AEXA.US (AEXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.02 11.11 10.95 11.01 4,876
11th Dec 2025 (Thu) 10.99 11.15 10.98 11.10 2,347
10th Dec 2025 (Wed) 11.05 11.09 10.95 11.00 31,410
9th Dec 2025 (Tue) 10.95 11.10 10.95 10.96 29,570
8th Dec 2025 (Mon) 11.03 11.05 11.00 11.04 7,862
5th Dec 2025 (Fri) 11.07 11.07 10.94 10.95 8,025
4th Dec 2025 (Thu) 10.89 11.14 10.89 11.13 14,467
3rd Dec 2025 (Wed) 10.88 10.96 10.88 10.89 14,499
2nd Dec 2025 (Tue) 10.96 11.02 10.83 10.85 11,241
1st Dec 2025 (Mon) 11.06 11.19 10.93 10.95 21,549
28th Nov 2025 (Fri) 11.16 11.23 11.16 11.23 8,285
27th Nov 2025 (Thu) 11.17 11.17 11.10 11.13 5,337
26th Nov 2025 (Wed) 11.17 11.17 11.10 11.13 6,494
25th Nov 2025 (Tue) 10.90 11.25 10.90 11.15 20,647
24th Nov 2025 (Mon) 10.87 10.92 10.85 10.94 27,030
21st Nov 2025 (Fri) 10.80 10.94 10.71 10.82 17,951
20th Nov 2025 (Thu) 11.00 11.00 10.87 10.87 57
19th Nov 2025 (Wed) 11.00 11.00 10.87 10.87 2,134
18th Nov 2025 (Tue) 10.85 11.00 10.80 10.95 23,279
17th Nov 2025 (Mon) 11.17 11.17 10.885 10.91 3,416
14th Nov 2025 (Fri) 10.86 11.25 10.85 11.17 13,360
13th Nov 2025 (Thu) 11.18 11.25 10.92 10.95 68,502
See more AEXA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered