Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Except (AEXA.US) Share Price

Price $10.95 on 03-04-2026 at 22:47:26
Change $-0.14 -1.28%
Buy $11.30
Sell $11.01
Last Trade: -
Day's Volume: 691
Last Close: $10.93
Open: $11.08
ISIN: KYG0273J1013
Day's Range $10.95 - $11.13
52wk Range: $10.70 - $11.90
Market Capitalisation: $N/A
VWAP: $11.05803
Shares in Issue: N/A

American Except (AEXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Except trades

American Except (AEXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.08 11.13 10.95 10.93 691
2nd Apr 2026 (Thu) 11.08 11.13 10.95 10.93 691
1st Apr 2026 (Wed) 10.90 11.14 10.83 11.10 5,538
31st Mar 2026 (Tue) 10.90 10.98 10.83 10.83 1,560
30th Mar 2026 (Mon) 10.96 11.15 10.70 10.85 22,391
27th Mar 2026 (Fri) 10.89 10.90 10.81 10.77 10,262
26th Mar 2026 (Thu) 11.15 11.15 10.86 10.86 10,837
25th Mar 2026 (Wed) 11.11 11.11 11.04 11.03 919
24th Mar 2026 (Tue) 11.07 11.16 11.00 11.07 4,087
23rd Mar 2026 (Mon) 11.24 11.24 11.14 11.20 2,717
20th Mar 2026 (Fri) 11.19 11.24 11.07 11.10 929
19th Mar 2026 (Thu) 11.165 11.23 11.14 11.15 7
18th Mar 2026 (Wed) 11.30 11.30 10.93 11.12 4,509
17th Mar 2026 (Tue) 11.32 11.35 11.185 11.27 24,457
16th Mar 2026 (Mon) 11.30 11.34 11.19 11.16 3,960
13th Mar 2026 (Fri) 11.10 11.24 11.05 11.08 8,935
12th Mar 2026 (Thu) 11.23 11.23 11.10 11.13 2,970
11th Mar 2026 (Wed) 11.07 11.26 11.01 11.24 4,835
10th Mar 2026 (Tue) 11.225 11.25 11.08 11.10 1,630
9th Mar 2026 (Mon) 11.20 11.32 11.095 11.25 7,658
6th Mar 2026 (Fri) 11.11 11.25 10.92 11.20 6,744
5th Mar 2026 (Thu) 11.15 11.22 11.075 11.20 1,241
See more American Except price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered