Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Except (AEXA.US) Share Price

Price $11.33 on 06-02-2026 at 22:20:02
Change $-0.15 -1.31%
Buy $11.58
Sell $11.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 214.00 at $11.34
Day's Volume: 33,138
Last Close: $11.31
Open: $11.52
ISIN: KYG0273J1013
Day's Range $11.30 - $11.55
52wk Range: $10.62 - $11.99
Market Capitalisation: $N/A
VWAP: $11.40591
Shares in Issue: N/A

American Except (AEXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 $11.34 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 9,775 $11.35 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $11.35 Automatic Execution
 15:26:06 - 06-Feb-26
Sell* 125 $11.35 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 128 $11.36 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 17 $11.40 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 184 $11.40 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 14 $11.40 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $11.40 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $11.40 Automatic Execution
 15:24:26 - 06-Feb-26
See more American Except trades

American Except (AEXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.52 11.55 11.30 11.31 33,138
5th Feb 2026 (Thu) 11.435 11.53 11.25 11.47 16,502
4th Feb 2026 (Wed) 11.695 11.76 11.46 11.45 22,929
3rd Feb 2026 (Tue) 11.65 11.76 11.56 11.73 10,637
2nd Feb 2026 (Mon) 11.52 11.79 11.48 11.68 25,077
30th Jan 2026 (Fri) 11.72 11.80 11.60 11.60 10,346
29th Jan 2026 (Thu) 11.75 11.78 11.695 11.75 21,598
28th Jan 2026 (Wed) 11.85 11.90 11.75 11.83 5,892
27th Jan 2026 (Tue) 11.735 11.89 11.735 11.83 7,539
26th Jan 2026 (Mon) 11.75 11.80 11.74 11.77 3,451
23rd Jan 2026 (Fri) 11.73 11.81 11.73 11.76 4,771
22nd Jan 2026 (Thu) 11.68 11.81 11.66 11.77 38,110
21st Jan 2026 (Wed) 11.675 11.74 11.545 11.57 28,532
20th Jan 2026 (Tue) 11.55 11.77 11.45 11.55 40,090
19th Jan 2026 (Mon) 11.82 11.82 11.585 11.58 16,808
16th Jan 2026 (Fri) 11.82 11.82 11.585 11.58 16,808
15th Jan 2026 (Thu) 11.55 11.85 11.55 11.78 17,612
14th Jan 2026 (Wed) 11.50 11.65 11.49 11.59 20,185
13th Jan 2026 (Tue) 11.41 11.53 11.41 11.35 17,624
12th Jan 2026 (Mon) 11.35 11.58 11.09 11.35 27,432
9th Jan 2026 (Fri) 11.23 11.60 11.23 11.32 11,638
8th Jan 2026 (Thu) 11.35 11.39 11.17 11.24 31,980
7th Jan 2026 (Wed) 11.37 11.44 11.32 11.39 4,889
See more American Except price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered