| Price | $21.19 on 21-05-2026 at 17:36:38 |
|---|---|
| Change | $0.08 0.38% |
| Buy | $21.22 |
| Sell | $21.16 |
| Last Trade: | Sell 20.00 at $21.19 |
| Day's Volume: | 151,273 |
| Last Close: | $21.11 |
| Open: | $21.07 |
| ISIN: | US00835Q2021 |
| Day's Range | $20.79 - $22.01 |
| 52wk Range: | $8.85 - $38.80 |
| Market Capitalisation: | $1.20b |
| VWAP: | $21.31852 |
| Shares in Issue: | 62.95m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
