| Price | $14.35 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.00 -6.51% |
| Buy | $14.90 |
| Sell | $14.30 |
| Last Trade: | Buy 8.00 at $14.35 |
| Day's Volume: | 109,192 |
| Last Close: | $14.27 |
| Open: | $15.19 |
| ISIN: | US00835Q2021 |
| Day's Range | $14.175 - $15.26 |
| 52wk Range: | $8.87 - $31.29 |
| Market Capitalisation: | $969.57m |
| VWAP: | $14.59986 |
| Shares in Issue: | 63.04m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $14.35 | Ordinary |
17:22:50 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
17:13:32 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 35 | $14.35 | Ordinary |
17:11:09 - 28-Sep-26 |
| Buy* | 5 | $14.35 | Ordinary |
17:09:09 - 28-Sep-26 |
| Buy* | 6 | $14.34 | Ordinary |
16:51:02 - 28-Sep-26 |
| Buy* | 5 | $14.36 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:52:54 - 28-Sep-26 |
