| Price | $21.33 on 21-05-2026 at 17:20:41 |
|---|---|
| Change | $0.22 1.04% |
| Buy | $21.36 |
| Sell | $21.30 |
| Last Trade: | Buy 1.00 at $21.33 |
| Day's Volume: | 150,199 |
| Last Close: | $21.11 |
| Open: | $21.07 |
| ISIN: | US00835Q2021 |
| Day's Range | $20.79 - $22.01 |
| 52wk Range: | $8.85 - $38.80 |
| Market Capitalisation: | $1.20b |
| VWAP: | $21.31919 |
| Shares in Issue: | 62.95m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,004 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
