| Price | $20.98 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.06 -4.81% |
| Buy | $24.62 |
| Sell | $21.07 |
| Last Trade: | Buy 70.00 at $20.91 |
| Day's Volume: | 55,208 |
| Last Close: | $20.99 |
| Open: | $21.91 |
| ISIN: | US00835Q2021 |
| Day's Range | $20.78 - $22.54 |
| 52wk Range: | $8.87 - $33.20 |
| Market Capitalisation: | $1.36b |
| VWAP: | $21.19146 |
| Shares in Issue: | 63.04m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $20.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 50 | $20.885 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $20.885 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 33 | $20.87 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
