| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $14.35 | Ordinary |
17:22:50 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
17:13:32 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 35 | $14.35 | Ordinary |
17:11:09 - 28-Sep-26 |
| Buy* | 5 | $14.35 | Ordinary |
17:09:09 - 28-Sep-26 |
| Buy* | 6 | $14.34 | Ordinary |
16:51:02 - 28-Sep-26 |
| Buy* | 5 | $14.36 | Ordinary |
16:32:08 - 28-Sep-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 101 | $14.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 80 | $14.24 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 70 | $14.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 21 | $14.23 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 96 | $14.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 200 | $14.235 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 52 | $14.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 104 | $14.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 14 | $14.24 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 50 | $14.245 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $14.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 26 | $14.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 24 | $14.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 88 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 21 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 80 | $14.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 50 | $14.24 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $14.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $14.24 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 33 | $14.24 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 70 | $14.24 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 104 | $14.24 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 20 | $14.225 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 20 | $14.225 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 70 | $14.23 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 70 | $14.23 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 70 | $14.23 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $14.225 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.225 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 21 | $14.23 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 37 | $14.23 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 200 | $14.23 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 5 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 108 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 70 | $14.23 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 70 | $14.22 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 70 | $14.22 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 70 | $14.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 48 | $14.24 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 22 | $14.25 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 23 | $14.25 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 24 | $14.25 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 180 | $14.25 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 250 | $14.25 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 250 | $14.25 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 185 | $14.26 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 174 | $14.26 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 15 | $14.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 85 | $14.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $14.45 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 70 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 106 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 3 | $14.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 99 | $14.47 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 70 | $14.465 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $14.465 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 24 | $14.49 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 69 | $14.51 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 53 | $14.54 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 14 | $14.54 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 47 | $14.54 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 38 | $14.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 34 | $14.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 24 | $14.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 34 | $14.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 98 | $14.57 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 70 | $14.57 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Unknown* | 20 | $14.59 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 400 | $14.58 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 70 | $14.61 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 70 | $14.61 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 17 | $14.71 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 25 | $14.71 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 70 | $14.69 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 28 | $14.67 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 22 | $14.67 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 70 | $14.63 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 39 | $14.61 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 30 | $14.62 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $14.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 104 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $14.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 70 | $14.62 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 100 | $14.615 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 52 | $14.63 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 101 | $14.65 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 70 | $14.65 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 1 | $14.64 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 4 | $14.59 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 63 | $14.63 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 105 | $14.66 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 20 | $14.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 20 | $14.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 62 | $14.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Unknown* | 50 | $14.615 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 197 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1,299 | $14.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 101 | $14.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 70 | $14.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1,400 | $14.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 124 | $14.60 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 69 | $14.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 69 | $14.59 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 101 | $14.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 12 | $14.56 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 17 | $14.57 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 83 | $14.57 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 14 | $14.55 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 20 | $14.55 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 65 | $14.56 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 65 | $14.56 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 400 | $14.60 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 18 | $14.61 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 82 | $14.61 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 53 | $14.46 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 110 | $14.46 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 25 | $14.47 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 70 | $14.49 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 77 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 77 | $14.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 65 | $14.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 134 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 4 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 29 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 158 | $14.505 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 37 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 70 | $14.51 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 32 | $14.55 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 3,377 | $14.55 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 60 | $14.55 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 13 | $14.58 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 70 | $14.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 36 | $14.48 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 400 | $14.48 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 64 | $14.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 22 | $14.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 36 | $14.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 20 | $14.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 101 | $14.51 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $14.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 27 | $14.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 27 | $14.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $14.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 108 | $14.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 64 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 81 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $14.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $14.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $14.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 33 | $14.425 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Unknown* | 33 | $14.425 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 18 | $14.43 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 280 | $14.44 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 67 | $14.47 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 12 | $14.49 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 70 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 73 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 72 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5,154 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 4 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 40 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 23 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 294 | $14.50 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $14.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 36 | $14.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $14.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 52 | $14.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $14.59 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 53 | $14.59 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 4 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 60 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 15 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 200 | $14.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 104 | $14.62 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 41 | $14.62 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 51 | $14.62 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 11 | $14.61 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 28 | $14.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 51 | $14.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 49 | $14.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 14 | $14.62 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 9 | $14.63 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 27 | $14.63 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 56 | $14.70 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 70 | $14.68 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 40 | $14.655 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 100 | $14.645 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.655 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 17 | $14.58 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 70 | $14.57 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 26 | $14.57 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 26 | $14.555 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 70 | $14.54 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 27 | $14.55 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 9 | $14.55 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 18 | $14.55 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 200 | $14.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $14.565 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $14.56 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 7 | $14.60 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 42 | $14.61 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 70 | $14.61 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 30 | $14.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 58 | $14.61 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 83 | $14.60 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 27 | $14.60 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $14.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $14.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 61 | $14.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 71 | $14.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 39 | $14.65 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 30 | $15.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 15 | $15.20 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $14.99 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 22 | $15.01 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 7 | $14.95 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 7 | $14.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 7 | $14.97 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 30 | $14.97 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 7 | $14.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 30 | $14.97 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 6 | $14.94 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 5 | $15.12 | Ordinary |
09:19:44 - 28-Sep-26 |
| Buy* | 50 | $15.10 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 40 | $15.10 | Ordinary |
08:50:03 - 28-Sep-26 |
| Buy* | 1 | $15.04 | Ordinary |
08:38:04 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Ordinary |
08:38:02 - 28-Sep-26 |
| Buy* | 1 | $15.09 | Ordinary |
08:37:50 - 28-Sep-26 |
| Buy* | 1 | $15.05 | Ordinary |
08:37:50 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 1 | $15.05 | Ordinary |
08:37:21 - 28-Sep-26 |
| Buy* | 1 | $15.09 | Ordinary |
08:37:16 - 28-Sep-26 |
| Buy* | 1 | $15.09 | Ordinary |
08:37:16 - 28-Sep-26 |
| Sell* | 718 | $14.92 | Ordinary |
08:24:34 - 28-Sep-26 |
| Sell* | 250 | $14.94 | Ordinary |
08:24:34 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
08:24:14 - 28-Sep-26 |
| Sell* | 8 | $15.02 | Ordinary |
07:30:24 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:24:29 - 28-Sep-26 |
| Sell* | 32 | $14.97 | Ordinary |
07:08:28 - 28-Sep-26 |
| Buy* | 99 | $15.20 | Ordinary |
07:08:10 - 28-Sep-26 |
| Buy* | 1 | $15.01 | Ordinary |
07:08:10 - 28-Sep-26 |
| Buy* | 731 | $14.94 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 250 | $14.97 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 100 | $15.025 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 202 | $15.07 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 200 | $15.08 | Ordinary |
07:07:58 - 28-Sep-26 |
| Buy* | 25 | $15.19 | Ordinary |
07:07:52 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 130 | $15.07 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 2 | $15.08 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 200 | $15.09 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 2 | $15.20 | Ordinary |
06:51:57 - 28-Sep-26 |
| Buy* | 9 | $14.98 | Ordinary |
06:06:53 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 5 | $15.17 | Ordinary |
04:19:02 - 28-Sep-26 |
| Buy* | 4 | $15.17 | Ordinary |
04:18:44 - 28-Sep-26 |
| Sell* | 2 | $15.00 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Ordinary |
04:04:26 - 28-Sep-26 |
| Sell* | 165 | $15.08 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $15.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 350 | $15.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 30 | $15.39 | Ordinary |
04:00:00 - 28-Sep-26 |