| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.21 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 25 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 25 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 5 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 48 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 48 | $21.22 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 22 | $21.49 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 278 | $21.49 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 20 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 25 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 25 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 214 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 786 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 15 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 22 | $21.41 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 300 | $21.43 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 15 | $21.45 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 150 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 150 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 150 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 50 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Unknown* | 150 | $21.45 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 200 | $21.42 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 3 | $21.41 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 32 | $21.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 62 | $21.39 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $21.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 1 | $21.35 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 300 | $21.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 300 | $21.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 20 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 107 | $21.20 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $21.24 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 135 | $21.41 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 6 | $21.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $21.33 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1,004 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 16 | $21.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 6 | $21.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 70 | $21.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 15 | $21.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 14 | $21.33 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 17 | $21.28 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 20 | $21.26 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 10 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 99 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 4 | $21.31 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 8 | $21.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 26 | $21.265 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 92 | $21.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 3 | $21.22 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 5 | $21.30 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 3 | $21.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 35 | $21.32 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 58 | $21.32 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 32 | $21.31 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 32 | $21.31 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 30 | $21.23 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 3 | $21.18 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 12 | $21.21 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 8 | $21.21 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 4 | $21.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 25 | $21.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 25 | $21.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 25 | $21.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 15 | $21.16 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 50 | $21.12 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 490 | $21.11 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 200 | $21.11 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 650 | $21.11 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 3 | $21.11 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $21.105 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 6 | $21.07 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 6 | $21.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 12 | $21.09 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $21.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $21.11 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 830 | $21.16 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 14 | $21.16 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 50 | $21.225 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 50 | $21.225 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 150 | $21.225 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 16 | $21.17 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $21.13 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 20 | $21.15 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 80 | $21.16 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 98 | $21.05 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 48 | $21.03 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $21.02 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $21.01 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 60 | $21.07 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 20 | $21.07 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 95 | $21.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 31 | $21.115 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 12 | $21.115 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 10 | $21.11 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 20 | $21.08 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 180 | $21.08 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 5 | $21.06 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2 | $21.06 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 23 | $21.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 1 | $21.00 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $20.985 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $21.04 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 150 | $21.04 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 2 | $21.02 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 19 | $21.03 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 19 | $21.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 6 | $21.00 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 81 | $21.01 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 17 | $20.99 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 3 | $20.96 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 4 | $20.96 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 80 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 88 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 590 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 110 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 52 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 150 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 8 | $20.84 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 13 | $20.86 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 13 | $20.88 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 99 | $20.87 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 76 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 172 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 28 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 72 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 95 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 199 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 67 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 133 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 67 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 128 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 199 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 199 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 161 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 25 | $20.97 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 15 | $20.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 30 | $20.96 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 150 | $20.96 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 50 | $20.955 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $20.955 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 6 | $20.91 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $20.91 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 48 | $20.91 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 11 | $20.89 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 33 | $20.925 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 12 | $20.93 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 15 | $20.95 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 25 | $20.96 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $21.025 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 8 | $21.03 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1,584 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 416 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1,656 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 94 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 50 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1,576 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 424 | $21.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 50 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $21.08 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 7 | $21.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 8 | $21.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $21.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $21.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 15 | $21.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $21.14 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 11 | $21.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 70 | $21.13 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 11 | $21.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 9 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 9 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 25 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 7 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 477 | $20.80 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 23 | $20.80 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 5 | $20.82 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $20.84 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 14 | $20.88 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $20.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $20.84 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $20.80 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 99 | $20.80 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 14 | $20.80 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 78 | $20.80 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 14 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 93 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 93 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 25 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 300 | $20.79 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $20.83 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 27 | $20.85 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 200 | $20.86 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $20.86 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 700 | $20.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 900 | $20.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 99 | $20.98 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 3 | $21.02 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 2 | $21.035 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 25 | $21.01 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 15 | $21.02 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 15 | $21.02 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 30 | $21.02 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $21.05 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 23 | $21.13 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 663 | $21.20 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 2,637 | $21.20 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $21.20 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 12 | $21.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 6 | $21.03 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $21.16 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 56 | $21.07 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 150 | $21.51 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 270 | $21.52 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 8 | $21.55 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 16 | $21.63 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 16 | $21.63 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 50 | $21.70 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 25 | $21.70 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 36 | $21.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 9 | $21.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $21.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 46 | $21.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 89 | $21.71 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 11 | $21.71 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 50 | $21.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 20 | $21.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 14 | $21.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 25 | $21.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 26 | $21.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 25 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 12 | $21.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.71 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 25 | $21.70 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 79 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 21 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 99 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 15 | $21.65 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $21.66 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1,000 | $21.70 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 150 | $21.71 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 30 | $21.73 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 50 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 85 | $21.81 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 17 | $21.785 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 17 | $21.785 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $21.785 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $21.785 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 17 | $21.785 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 58 | $21.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 67 | $21.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 40 | $21.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 5 | $21.57 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 19 | $21.16 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $21.60 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 3 | $21.42 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 25 | $21.24 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $21.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $21.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 34 | $21.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 46 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 54 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 406 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 90 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 110 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 54 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $21.065 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $21.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $21.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 26 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 74 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $21.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $21.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $21.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 461 | $21.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $20.90 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 50 | $20.90 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 3 | $20.67 | Ordinary |
08:45:57 - 21-May-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 1 | $20.88 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $20.66 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 99 | $20.66 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 1 | $20.66 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 99 | $21.20 | Ordinary |
07:34:17 - 21-May-26 |
| Buy* | 99 | $21.19 | Ordinary |
07:34:08 - 21-May-26 |
| Sell* | 100 | $21.12 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 100 | $21.12 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 1 | $21.16 | Ordinary |
07:30:57 - 21-May-26 |
| Buy* | 1 | $21.16 | Ordinary |
07:30:51 - 21-May-26 |
| Buy* | 1 | $21.15 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 1 | $21.15 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 146 | $21.12 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 100 | $21.11 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 192 | $21.12 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 54 | $21.11 | Ordinary |
07:29:17 - 21-May-26 |
| Buy* | 46 | $21.11 | Ordinary |
07:29:04 - 21-May-26 |
| Buy* | 200 | $21.11 | Ordinary |
07:29:04 - 21-May-26 |
| Buy* | 79 | $21.12 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 167 | $21.11 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 46 | $21.11 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 200 | $21.11 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 1 | $21.13 | Ordinary |
07:28:28 - 21-May-26 |
| Sell* | 252 | $20.81 | Ordinary |
07:06:17 - 21-May-26 |
| Buy* | 23 | $20.86 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 29 | $20.86 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 23 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 5 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 5 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 5 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 10 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 52 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $20.84 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 10 | $20.96 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 50 | $21.00 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 150 | $21.00 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 1 | $21.07 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 1 | $21.08 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 14 | $21.11 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 2 | $21.09 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 2 | $21.09 | Ordinary |
06:50:30 - 21-May-26 |
| Unknown* | 2 | $21.11 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 203 | $21.11 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 148 | $21.17 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 148 | $21.15 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 1 | $21.15 | Ordinary |
05:57:53 - 21-May-26 |
| Buy* | 10 | $21.68 | Ordinary |
05:27:06 - 21-May-26 |
| Sell* | 1 | $21.47 | Ordinary |
05:19:11 - 21-May-26 |
| Sell* | 7 | $21.47 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 1 | $21.27 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 1 | $21.28 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 4 | $21.30 | Ordinary |
05:10:22 - 21-May-26 |
| Sell* | 100 | $21.40 | Ordinary |
05:10:22 - 21-May-26 |
| Buy* | 14 | $21.40 | Ordinary |
05:03:28 - 21-May-26 |
| Buy* | 1 | $21.40 | Ordinary |
05:03:16 - 21-May-26 |
| Sell* | 2 | $21.31 | Ordinary |
04:56:46 - 21-May-26 |
| Buy* | 50 | $21.39 | Ordinary |
04:03:39 - 21-May-26 |
| Sell* | 29 | $21.33 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 94 | $21.17 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 9 | $20.96 | Ordinary |
04:00:00 - 21-May-26 |