Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $20.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $20.885 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $20.89 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $20.885 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 33 $20.87 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 6 $20.91 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $20.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $20.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $20.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $20.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $20.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $20.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $20.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $20.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $20.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $20.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $20.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $20.79 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $20.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $20.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $20.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $20.845 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $20.845 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 45 $20.845 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 6 $20.83 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $20.865 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 70 $20.865 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $20.865 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 34 $20.85 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 70 $20.85 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $20.84 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 89 $20.82 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 90 $20.795 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 39 $20.80 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $20.80 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 22 $20.80 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $20.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $20.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 90 $20.81 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 90 $20.80 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 21 $20.82 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 44 $20.82 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $20.82 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 30 $20.81 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 700 $20.81 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 16 $20.81 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 6 $20.81 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 84 $20.81 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 60 $20.80 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $20.80 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $20.81 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 16 $20.83 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 76 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 15 $20.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 23 $20.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 14 $20.90 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 4 $20.91 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 21 $20.91 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $20.89 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 12 $20.83 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 34 $21.05 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $21.05 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 75 $21.04 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 110 $21.08 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 94 $21.04 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 137 $21.04 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 6 $21.04 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 6 $21.03 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 12 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 75 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 73 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 75 $21.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 75 $20.93 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 120 $20.95 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 150 $20.93 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 120 $20.95 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 240 $20.95 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 120 $20.95 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 2 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 6 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 7 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 6 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 8 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 2 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 4 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 10 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 2 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 6 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 9 $20.94 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 5 $20.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 12 $20.96 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 60 $21.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 70 $21.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 150 $21.00 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 12 $21.03 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 34 $21.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 13 $21.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 13 $21.04 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 48 $21.03 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $21.05 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $21.05 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $21.05 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 11 $21.06 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 11 $21.06 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 11 $21.08 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 18 $21.22 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 18 $21.205 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 70 $21.205 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 5 $21.16 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 5 $21.17 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 26 $21.185 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 11 $21.21 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 2 $21.19 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $21.20 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 23 $21.155 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 9 $21.17 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 25 $21.12 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 15 $21.06 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 85 $21.07 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 35 $21.07 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 35 $21.08 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 24 $21.115 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 8 $21.12 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 3 $21.12 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 18 $21.12 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 60 $21.06 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $21.01 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 20 $21.00 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 200 $21.01 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 5 $21.00 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 17 $21.03 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 8 $21.02 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 25 $20.99 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 60 $20.99 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 12 $20.99 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 77 $20.99 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 12 $20.99 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 3 $21.00 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 8 $21.01 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 4 $21.03 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 54 $20.98 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $21.025 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 8 $21.01 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 16 $21.10 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 12 $21.07 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 12 $21.08 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 75 $21.08 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 70 $21.11 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 99 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 89 $21.12 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $21.145 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $21.145 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 11 $21.12 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $21.14 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 17 $21.11 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 99 $21.10 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 70 $21.07 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $21.11 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 60 $21.09 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $21.085 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 4 $21.08 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 6 $21.09 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 12 $21.09 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 7 $21.12 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 36 $21.28 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 36 $21.29 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 60 $21.25 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 46 $21.29 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 5 $21.25 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 5 $21.24 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 300 $21.19 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 60 $21.15 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $21.07 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $21.07 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $21.07 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 70 $21.05 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 138 $21.04 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $21.13 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 60 $21.13 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 26 $21.13 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $21.13 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 70 $21.21 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 2 $21.21 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 3 $21.20 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 75 $21.21 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 120 $21.19 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 22 $21.34 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 38 $21.32 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 38 $21.34 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 60 $21.35 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 12 $21.36 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 38 $21.44 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 11 $21.46 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 47 $21.47 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 47 $21.47 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 24 $21.535 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 38 $21.535 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 58 $21.53 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 62 $21.535 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 38 $21.535 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 38 $21.535 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 47 $21.47 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 17 $21.435 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $21.435 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 6 $21.41 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 15 $21.42 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 22 $21.42 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 47 $21.40 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 39 $21.40 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 17 $21.41 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 47 $21.41 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 4 $21.47 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $21.42 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 14 $21.42 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 50 $21.50 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 60 $21.53 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 4 $21.54 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 96 $21.50 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 54 $21.50 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 75 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 4 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 150 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 12 $21.50 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 150 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 70 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 13 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 9 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 120 $21.53 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 120 $21.53 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 22 $21.51 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 120 $21.53 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 6 $21.42 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 16 $21.44 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 12 $21.44 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 4,222 $21.49 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 778 $21.49 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 18 $21.49 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 60 $21.44 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 48 $21.42 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 6 $21.36 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 18 $21.47 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 82 $21.47 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 22 $21.48 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 38 $21.48 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 4 $21.45 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 18 $21.24 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 29 $21.205 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 2 $21.205 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 98 $21.17 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $21.16 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 14 $21.17 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 30 $21.17 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 48 $21.18 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 148 $20.89 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 77 $20.89 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 60 $20.875 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $20.86 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 70 $20.75 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $20.76 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 11:50:45 - 10-Jul-26
Unknown* 500 $20.80 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 56 $20.94 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 62 $20.94 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 15 $20.94 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 54 $20.94 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 9 $20.96 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 362 $20.90 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 185 $20.90 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 45 $21.04 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 46 $21.04 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 48 $21.04 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 11 $21.04 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 51 $21.07 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 35 $21.15 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 3 $21.10 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 2 $21.10 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $21.15 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 150 $21.13 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 8 $21.07 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $21.07 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 165 $21.08 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 5 $21.18 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 3 $21.21 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $21.21 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 30 $21.29 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 12 $21.39 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 72 $21.40 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 17 $21.42 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 11 $21.42 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $21.87 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $21.79 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 4 $21.79 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 38 $21.69 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 20 $21.72 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 38 $21.68 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 38 $21.68 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $22.03 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 17 $22.03 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 8 $22.03 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 289 $22.11 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 77 $22.22 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 300 $22.38 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $22.25 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $22.25 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 60 $22.15 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 37 $22.11 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 33 $22.07 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 37 $22.07 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 39 $22.00 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 4 $21.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $21.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $21.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $21.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $21.975 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $21.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $21.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $21.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $21.99 Ordinary
 07:43:20 - 10-Jul-26
Sell* 2 $22.07 Ordinary
 07:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84