| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.19 | 15.26 | 14.175 | 14.27 | 109,192 |
| 25th Sep 2026 (Fri) | 15.60 | 15.94 | 15.15 | 15.35 | 74,324 |
| 24th Sep 2026 (Thu) | 14.97 | 15.73 | 14.625 | 15.62 | 110,783 |
| 23rd Sep 2026 (Wed) | 15.34 | 15.34 | 14.53 | 15.22 | 78,039 |
| 22nd Sep 2026 (Tue) | 15.46 | 15.46 | 14.57 | 15.41 | 110,934 |
| 21st Sep 2026 (Mon) | 15.44 | 15.63 | 15.25 | 15.28 | 103,796 |
| 18th Sep 2026 (Fri) | 15.21 | 15.21 | 14.58 | 14.80 | 76,729 |
| 17th Sep 2026 (Thu) | 15.06 | 15.70 | 15.06 | 15.25 | 112,451 |
| 16th Sep 2026 (Wed) | 14.31 | 14.51 | 13.91 | 14.40 | 87,005 |
| 15th Sep 2026 (Tue) | 14.63 | 14.78 | 14.00 | 14.19 | 82,990 |
| 14th Sep 2026 (Mon) | 14.70 | 15.06 | 14.48 | 14.67 | 102,732 |
| 11th Sep 2026 (Fri) | 15.26 | 15.78 | 15.18 | 15.52 | 91,741 |
| 10th Sep 2026 (Thu) | 14.92 | 15.67 | 14.92 | 14.97 | 67,794 |
| 9th Sep 2026 (Wed) | 16.23 | 16.56 | 15.53 | 15.62 | 83,394 |
| 8th Sep 2026 (Tue) | 16.01 | 16.47 | 15.73 | 16.25 | 129,495 |
| 7th Sep 2026 (Mon) | 15.51 | 15.83 | 15.12 | 15.69 | 91,804 |
| 4th Sep 2026 (Fri) | 15.51 | 15.83 | 15.12 | 15.69 | 91,804 |
| 3rd Sep 2026 (Thu) | 15.38 | 15.69 | 14.91 | 15.26 | 128,308 |
| 2nd Sep 2026 (Wed) | 14.76 | 15.25 | 14.48 | 15.17 | 116,649 |
| 1st Sep 2026 (Tue) | 15.22 | 15.275 | 14.58 | 14.78 | 201,860 |
| 31st Aug 2026 (Mon) | 15.645 | 15.68 | 15.05 | 15.66 | 83,849 |
| 28th Aug 2026 (Fri) | 16.02 | 16.10 | 15.45 | 15.63 | 88,077 |
| 27th Aug 2026 (Thu) | 16.50 | 16.81 | 16.075 | 16.39 | 145,281 |
| 26th Aug 2026 (Wed) | 16.01 | 16.34 | 15.65 | 15.79 | 128,598 |
| 25th Aug 2026 (Tue) | 16.82 | 17.01 | 16.045 | 16.16 | 153,491 |
| 24th Aug 2026 (Mon) | 17.79 | 17.79 | 16.41 | 16.46 | 154,775 |
| 21st Aug 2026 (Fri) | 19.02 | 19.45 | 18.00 | 18.29 | 123,672 |
| 20th Aug 2026 (Thu) | 19.75 | 19.75 | 18.46 | 18.87 | 87,474 |
| 19th Aug 2026 (Wed) | 20.965 | 21.00 | 19.31 | 19.78 | 262,913 |
| 18th Aug 2026 (Tue) | 22.27 | 23.07 | 20.73 | 21.03 | 194,399 |
| 17th Aug 2026 (Mon) | 23.345 | 24.41 | 22.56 | 23.75 | 76,546 |
| 14th Aug 2026 (Fri) | 22.35 | 24.43 | 22.08 | 23.28 | 116,849 |
| 13th Aug 2026 (Thu) | 25.18 | 25.86 | 22.255 | 22.42 | 125,805 |
| 12th Aug 2026 (Wed) | 25.69 | 25.69 | 24.09 | 25.16 | 75,455 |
| 11th Aug 2026 (Tue) | 24.00 | 25.30 | 23.54 | 24.06 | 113,316 |
| 10th Aug 2026 (Mon) | 25.77 | 25.86 | 23.00 | 23.69 | 251,490 |
| 7th Aug 2026 (Fri) | 25.68 | 28.29 | 24.42 | 26.62 | 235,776 |
| 6th Aug 2026 (Thu) | 24.71 | 28.40 | 22.89 | 25.26 | 579,967 |
| 5th Aug 2026 (Wed) | 20.25 | 20.25 | 19.55 | 19.61 | 91,454 |
| 4th Aug 2026 (Tue) | 19.40 | 20.65 | 19.21 | 20.43 | 89,564 |
| 3rd Aug 2026 (Mon) | 17.22 | 18.56 | 17.22 | 18.41 | 76,109 |
| 31st Jul 2026 (Fri) | 17.13 | 17.92 | 16.73 | 17.54 | 75,507 |
| 30th Jul 2026 (Thu) | 15.00 | 16.60 | 14.83 | 16.46 | 98,902 |
| 29th Jul 2026 (Wed) | 14.86 | 15.00 | 13.52 | 13.99 | 88,233 |