| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.91 | 22.54 | 20.78 | 20.99 | 55,208 |
| 9th Jul 2026 (Thu) | 22.26 | 22.93 | 21.74 | 22.03 | 89,521 |
| 8th Jul 2026 (Wed) | 20.25 | 22.06 | 20.17 | 21.50 | 210,960 |
| 7th Jul 2026 (Tue) | 23.25 | 23.325 | 21.10 | 21.57 | 154,299 |
| 6th Jul 2026 (Mon) | 24.06 | 26.335 | 23.49 | 24.20 | 121,510 |
| 3rd Jul 2026 (Fri) | 27.70 | 27.70 | 23.98 | 23.98 | 0 |
| 2nd Jul 2026 (Thu) | 27.70 | 28.14 | 23.75 | 23.98 | 271,787 |
| 1st Jul 2026 (Wed) | 27.84 | 31.29 | 27.62 | 27.80 | 272,692 |
| 30th Jun 2026 (Tue) | 25.56 | 29.27 | 25.56 | 28.72 | 412,483 |
| 29th Jun 2026 (Mon) | 21.14 | 26.10 | 20.79 | 25.67 | 270,809 |
| 26th Jun 2026 (Fri) | 19.445 | 21.04 | 18.92 | 20.89 | 118,962 |
| 25th Jun 2026 (Thu) | 20.72 | 21.17 | 19.42 | 20.15 | 117,750 |
| 24th Jun 2026 (Wed) | 22.61 | 22.61 | 19.64 | 20.04 | 195,518 |
| 23rd Jun 2026 (Tue) | 23.83 | 25.13 | 23.31 | 23.54 | 95,193 |
| 22nd Jun 2026 (Mon) | 24.235 | 26.68 | 24.08 | 25.27 | 116,803 |
| 19th Jun 2026 (Fri) | 24.55 | 24.75 | 22.67 | 24.39 | 137,279 |
| 18th Jun 2026 (Thu) | 24.55 | 24.75 | 22.67 | 24.39 | 137,279 |
| 17th Jun 2026 (Wed) | 24.02 | 25.00 | 23.45 | 23.49 | 95,958 |
| 16th Jun 2026 (Tue) | 26.76 | 26.76 | 23.86 | 23.93 | 364,577 |
| 15th Jun 2026 (Mon) | 26.85 | 28.14 | 26.50 | 26.87 | 123,310 |
| 12th Jun 2026 (Fri) | 23.49 | 25.40 | 22.55 | 24.89 | 181,240 |
| 11th Jun 2026 (Thu) | 22.68 | 24.13 | 21.65 | 23.51 | 124,111 |
| 10th Jun 2026 (Wed) | 21.58 | 24.07 | 21.42 | 22.69 | 94,458 |
| 9th Jun 2026 (Tue) | 23.14 | 24.02 | 20.77 | 22.17 | 179,956 |
| 8th Jun 2026 (Mon) | 24.37 | 24.86 | 22.33 | 23.09 | 191,082 |
| 5th Jun 2026 (Fri) | 23.57 | 23.57 | 21.77 | 23.01 | 219,051 |
| 4th Jun 2026 (Thu) | 22.50 | 25.26 | 21.47 | 24.40 | 373,663 |
| 3rd Jun 2026 (Wed) | 27.99 | 27.99 | 24.63 | 25.31 | 179,840 |
| 2nd Jun 2026 (Tue) | 27.585 | 29.37 | 27.27 | 27.76 | 167,562 |
| 1st Jun 2026 (Mon) | 27.365 | 28.90 | 27.365 | 27.81 | 240,495 |
| 29th May 2026 (Fri) | 25.795 | 28.51 | 25.72 | 28.18 | 327,397 |
| 28th May 2026 (Thu) | 28.82 | 28.97 | 25.28 | 25.84 | 478,746 |
| 27th May 2026 (Wed) | 28.63 | 29.80 | 27.13 | 29.29 | 661,850 |
| 26th May 2026 (Tue) | 26.48 | 28.315 | 24.50 | 28.13 | 436,412 |
| 25th May 2026 (Mon) | 22.36 | 25.36 | 22.30 | 25.32 | 339,695 |
| 22nd May 2026 (Fri) | 22.36 | 25.36 | 22.30 | 25.32 | 339,695 |
| 21st May 2026 (Thu) | 21.07 | 22.01 | 20.79 | 21.49 | 227,538 |
| 20th May 2026 (Wed) | 19.38 | 21.17 | 19.00 | 21.11 | 145,453 |
| 19th May 2026 (Tue) | 18.80 | 19.28 | 17.34 | 19.00 | 183,132 |
| 18th May 2026 (Mon) | 20.52 | 21.25 | 18.62 | 19.45 | 228,378 |
| 15th May 2026 (Fri) | 19.83 | 21.55 | 19.18 | 20.475 | 183,658 |
| 14th May 2026 (Thu) | 20.08 | 22.16 | 19.90 | 21.23 | 330,848 |
| 13th May 2026 (Wed) | 19.05 | 21.86 | 18.735 | 20.26 | 430,769 |
| 12th May 2026 (Tue) | 15.70 | 19.37 | 15.68 | 19.09 | 410,396 |
| 11th May 2026 (Mon) | 13.32 | 16.61 | 13.26 | 15.53 | 329,186 |