| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.38 | 21.17 | 19.00 | 21.11 | 145,453 |
| 19th May 2026 (Tue) | 18.80 | 19.28 | 17.34 | 19.00 | 183,132 |
| 18th May 2026 (Mon) | 20.52 | 21.25 | 18.62 | 19.45 | 228,378 |
| 15th May 2026 (Fri) | 19.83 | 21.55 | 19.18 | 20.475 | 183,658 |
| 14th May 2026 (Thu) | 20.08 | 22.16 | 19.90 | 21.23 | 330,848 |
| 13th May 2026 (Wed) | 19.05 | 21.86 | 18.735 | 20.26 | 430,769 |
| 12th May 2026 (Tue) | 15.70 | 19.37 | 15.68 | 19.09 | 410,396 |
| 11th May 2026 (Mon) | 13.32 | 16.61 | 13.26 | 15.53 | 329,186 |
| 8th May 2026 (Fri) | 13.57 | 13.61 | 12.755 | 13.57 | 208,662 |
| 7th May 2026 (Thu) | 15.56 | 15.60 | 12.54 | 13.66 | 546,006 |
| 6th May 2026 (Wed) | 15.23 | 16.80 | 15.01 | 16.57 | 163,312 |
| 5th May 2026 (Tue) | 15.74 | 15.74 | 14.65 | 15.24 | 173,573 |
| 4th May 2026 (Mon) | 16.42 | 16.57 | 15.28 | 15.73 | 153,780 |
| 1st May 2026 (Fri) | 15.99 | 16.85 | 15.70 | 16.48 | 82,404 |
| 30th Apr 2026 (Thu) | 15.01 | 16.27 | 14.77 | 15.99 | 87,821 |
| 29th Apr 2026 (Wed) | 15.68 | 15.68 | 14.31 | 14.74 | 88,719 |
| 28th Apr 2026 (Tue) | 15.21 | 16.10 | 15.08 | 15.61 | 85,591 |
| 27th Apr 2026 (Mon) | 16.30 | 16.38 | 15.27 | 16.08 | 120,704 |
| 24th Apr 2026 (Fri) | 15.67 | 16.74 | 15.66 | 16.17 | 77,961 |
| 23rd Apr 2026 (Thu) | 16.13 | 16.255 | 15.24 | 15.49 | 71,447 |
| 22nd Apr 2026 (Wed) | 17.19 | 17.48 | 15.80 | 16.32 | 95,458 |
| 21st Apr 2026 (Tue) | 15.90 | 18.22 | 15.66 | 16.53 | 118,459 |
| 20th Apr 2026 (Mon) | 15.34 | 15.925 | 15.34 | 15.79 | 119,275 |
| 17th Apr 2026 (Fri) | 15.15 | 16.56 | 15.11 | 15.73 | 121,202 |
| 16th Apr 2026 (Thu) | 15.30 | 15.40 | 14.40 | 14.76 | 97,512 |
| 15th Apr 2026 (Wed) | 14.52 | 15.16 | 14.36 | 14.93 | 77,658 |
| 14th Apr 2026 (Tue) | 13.99 | 14.43 | 13.69 | 14.12 | 81,498 |
| 13th Apr 2026 (Mon) | 13.19 | 13.68 | 13.11 | 13.60 | 108,843 |
| 10th Apr 2026 (Fri) | 13.49 | 13.665 | 13.01 | 13.35 | 53,055 |
| 9th Apr 2026 (Thu) | 12.92 | 13.32 | 12.68 | 13.05 | 84,814 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 12.83 | 13.01 | 83,486 |
| 7th Apr 2026 (Tue) | 12.45 | 12.65 | 12.045 | 12.55 | 56,726 |
| 6th Apr 2026 (Mon) | 13.36 | 13.66 | 12.61 | 12.69 | 86,812 |
| 3rd Apr 2026 (Fri) | 12.53 | 13.67 | 12.50 | 13.23 | 46,828 |
| 2nd Apr 2026 (Thu) | 12.53 | 13.67 | 12.50 | 13.23 | 46,828 |
| 1st Apr 2026 (Wed) | 13.52 | 13.98 | 13.09 | 13.20 | 77,793 |
| 31st Mar 2026 (Tue) | 11.80 | 13.39 | 11.80 | 13.16 | 51,634 |
| 30th Mar 2026 (Mon) | 12.92 | 12.92 | 11.47 | 11.62 | 161,158 |
| 27th Mar 2026 (Fri) | 13.99 | 14.01 | 12.50 | 12.765 | 197,145 |
| 26th Mar 2026 (Thu) | 14.70 | 15.26 | 14.175 | 14.20 | 67,030 |
| 25th Mar 2026 (Wed) | 15.88 | 16.43 | 15.21 | 15.26 | 83,690 |
| 24th Mar 2026 (Tue) | 15.34 | 15.78 | 14.60 | 15.46 | 79,629 |
| 23rd Mar 2026 (Mon) | 14.25 | 15.89 | 14.00 | 15.38 | 64,748 |