| Price | $32.19 on 18-07-2025 at 21:39:56 |
|---|---|
| Change | $1.51 4.92% |
| Buy | $32.20 |
| Sell | $32.15 |
| Buy / Sell AEVA Shares | |
| Last Trade: | Buy 2.00 at $32.19 |
| Day's Volume: | 372,985 |
| Last Close: | $32.23 |
| Open: | $30.88 |
| ISIN: | US00835Q2021 |
| Day's Range | $30.21 - $33.20 |
| 52wk Range: | $13.75 - $38.80 |
| Market Capitalisation: | $1.69b |
| VWAP: | $31.88224 |
| Shares in Issue: | 55.02m |
Aeva Technologi (AEVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.19 | Ordinary |
17:34:52 - 18-Jul-25 |
| Buy* | 6 | $32.19 | Ordinary |
17:31:41 - 18-Jul-25 |
| Buy* | 3 | $32.19 | Ordinary |
17:27:43 - 18-Jul-25 |
| Buy* | 99 | $32.03 | Ordinary |
17:27:00 - 18-Jul-25 |
| Sell* | 4 | $32.20 | Ordinary |
17:19:06 - 18-Jul-25 |
| Sell* | 4 | $32.10 | Ordinary |
17:16:36 - 18-Jul-25 |
| Sell* | 2 | $32.10 | Ordinary |
17:16:36 - 18-Jul-25 |
| Buy* | 93 | $32.27 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 2 | $32.27 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 1 | $32.22 | Ordinary |
16:46:10 - 18-Jul-25 |
