Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVA.US) Share Price

Price $13.22 on 03-04-2026 at 22:47:26
Change $0.04 0.3%
Buy $13.58
Sell $12.70
Last Trade: -
Day's Volume: 46,828
Last Close: $13.23
Open: $12.53
ISIN: US00835Q2021
Day's Range $12.50 - $13.67
52wk Range: $5.80 - $38.80
Market Capitalisation: $832.80m
VWAP: $13.21456
Shares in Issue: 62.95m

Aeva Technologi (AEVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeva Technologi trades

Aeva Technologi (AEVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.53 13.67 12.50 13.23 46,828
2nd Apr 2026 (Thu) 12.53 13.67 12.50 13.23 46,828
1st Apr 2026 (Wed) 13.52 13.98 13.09 13.20 77,793
31st Mar 2026 (Tue) 11.80 13.39 11.80 13.16 51,634
30th Mar 2026 (Mon) 12.92 12.92 11.47 11.62 161,158
27th Mar 2026 (Fri) 13.99 14.01 12.50 12.765 197,145
26th Mar 2026 (Thu) 14.70 15.26 14.175 14.20 67,030
25th Mar 2026 (Wed) 15.88 16.43 15.21 15.26 83,690
24th Mar 2026 (Tue) 15.34 15.78 14.60 15.46 79,629
23rd Mar 2026 (Mon) 14.25 15.89 14.00 15.38 64,748
20th Mar 2026 (Fri) 15.02 15.26 13.87 14.11 64,880
19th Mar 2026 (Thu) 14.01 15.30 13.79 15.21 74,490
18th Mar 2026 (Wed) 15.58 15.65 14.55 14.60 100,604
17th Mar 2026 (Tue) 15.48 15.99 15.45 15.67 64,344
16th Mar 2026 (Mon) 15.60 16.175 15.33 15.55 112,905
13th Mar 2026 (Fri) 15.80 15.97 14.815 15.16 84,676
12th Mar 2026 (Thu) 16.26 16.35 15.30 15.30 70,662
11th Mar 2026 (Wed) 16.47 17.94 16.20 16.71 147,308
10th Mar 2026 (Tue) 14.87 16.57 14.87 16.20 123,989
9th Mar 2026 (Mon) 13.75 14.78 13.40 14.76 67,906
6th Mar 2026 (Fri) 14.80 15.60 14.175 14.17 82,527
5th Mar 2026 (Thu) 14.62 15.70 14.33 15.08 140,261
See more Aeva Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered