| Price | $12.375 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.04 9.16% |
| Buy | $12.51 |
| Sell | $12.00 |
| Last Trade: | Unknown 48.00 at $12.425 |
| Day's Volume: | 148,608 |
| Last Close: | $12.40 |
| Open: | $11.81 |
| ISIN: | US00835Q2021 |
| Day's Range | $11.68 - $12.51 |
| 52wk Range: | $8.85 - $38.80 |
| Market Capitalisation: | $681.91m |
| VWAP: | $12.12623 |
| Shares in Issue: | 60.08m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $12.425 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $12.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $12.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $12.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 32 | $12.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 61 | $12.41 | Automatic Execution |
15:53:19 - 06-Feb-26 |
