| Price | $16.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.11 -6.48% |
| Buy | $16.52 |
| Sell | $15.90 |
| Last Trade: | Sell 1.00 at $16.01 |
| Day's Volume: | 143,640 |
| Last Close: | $16.01 |
| Open: | $16.80 |
| ISIN: | US00835Q2021 |
| Day's Range | $15.64 - $17.015 |
| 52wk Range: | $8.85 - $38.80 |
| Market Capitalisation: | $1.03b |
| VWAP: | $16.45434 |
| Shares in Issue: | 60.08m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.01 | Ordinary |
17:16:49 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 72 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 300 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 150 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 12 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $16.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
