| Price | $18.38 on 19-09-2025 at 21:35:26 |
|---|---|
| Change | $1.27 7.42% |
| Buy | $18.80 |
| Sell | $18.37 |
| Last Trade: | Sell 1.00 at $18.38 |
| Day's Volume: | 222,717 |
| Last Close: | $18.28 |
| Open: | $17.35 |
| ISIN: | US00835Q2021 |
| Day's Range | $17.25 - $19.07 |
| 52wk Range: | $12.28 - $38.80 |
| Market Capitalisation: | $963.77m |
| VWAP: | $18.24808 |
| Shares in Issue: | 56.33m |
Aeva Technologi (AEVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.38 | Ordinary |
17:35:25 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 243 | $18.35 | Ordinary |
17:24:48 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
17:24:06 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 17 | $18.35 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 17 | $18.35 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 17 | $18.35 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 17 | $18.34 | Ordinary |
17:13:27 - 19-Sep-25 |
| Buy* | 32 | $18.34 | Ordinary |
17:13:27 - 19-Sep-25 |
