| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.70 | 30.70 | 29.2743 | 29.2743 | 0 |
| 9th Jul 2026 (Thu) | 30.70 | 30.70 | 28.5529 | 28.5529 | 5 |
| 8th Jul 2026 (Wed) | 30.70 | 30.70 | 28.4111 | 28.4111 | 40 |
| 7th Jul 2026 (Tue) | 30.70 | 30.70 | 29.22 | 29.22 | 204 |
| 6th Jul 2026 (Mon) | 30.70 | 30.70 | 29.2756 | 29.2756 | 0 |
| 3rd Jul 2026 (Fri) | 30.70 | 30.70 | 29.2651 | 29.2651 | 0 |
| 2nd Jul 2026 (Thu) | 30.70 | 30.70 | 29.2651 | 29.2651 | 0 |
| 1st Jul 2026 (Wed) | 30.70 | 30.70 | 29.27 | 29.27 | 0 |
| 30th Jun 2026 (Tue) | 30.70 | 30.70 | 29.2828 | 29.2828 | 0 |
| 29th Jun 2026 (Mon) | 30.70 | 30.70 | 29.265 | 29.265 | 0 |
| 26th Jun 2026 (Fri) | 30.70 | 30.70 | 29.2599 | 29.2599 | 0 |
| 25th Jun 2026 (Thu) | 30.70 | 30.70 | 29.2776 | 29.2776 | 0 |
| 24th Jun 2026 (Wed) | 30.70 | 30.70 | 29.48 | 29.7097 | 225 |
| 23rd Jun 2026 (Tue) | 34.22 | 34.22 | 31.2135 | 31.2135 | 1 |
| 22nd Jun 2026 (Mon) | 34.22 | 34.22 | 32.605 | 32.605 | 0 |
| 19th Jun 2026 (Fri) | 34.22 | 34.22 | 32.6538 | 32.6538 | 5 |
| 18th Jun 2026 (Thu) | 34.22 | 34.22 | 32.6538 | 32.6538 | 5 |
| 17th Jun 2026 (Wed) | 34.22 | 34.22 | 32.6248 | 32.6248 | 0 |
| 16th Jun 2026 (Tue) | 34.22 | 34.22 | 32.6411 | 32.6411 | 8 |
| 15th Jun 2026 (Mon) | 34.22 | 34.22 | 32.64 | 32.64 | 0 |
| 12th Jun 2026 (Fri) | 34.22 | 34.22 | 32.6448 | 32.6448 | 0 |
| 11th Jun 2026 (Thu) | 34.22 | 34.22 | 32.63 | 32.63 | 0 |
| 10th Jun 2026 (Wed) | 34.22 | 34.22 | 32.6404 | 32.6404 | 0 |
| 9th Jun 2026 (Tue) | 34.22 | 34.22 | 32.635 | 32.635 | 1 |
| 8th Jun 2026 (Mon) | 34.22 | 34.22 | 32.63 | 32.63 | 0 |
| 5th Jun 2026 (Fri) | 34.22 | 34.22 | 32.615 | 32.615 | 1 |
| 4th Jun 2026 (Thu) | 34.22 | 34.22 | 32.6198 | 32.6198 | 2 |
| 3rd Jun 2026 (Wed) | 34.22 | 34.22 | 32.61 | 32.61 | 1 |
| 2nd Jun 2026 (Tue) | 34.22 | 34.22 | 32.6148 | 32.6148 | 0 |
| 1st Jun 2026 (Mon) | 34.22 | 34.22 | 32.6099 | 32.6099 | 0 |
| 29th May 2026 (Fri) | 34.22 | 34.22 | 32.5955 | 32.5955 | 0 |
| 28th May 2026 (Thu) | 34.22 | 34.22 | 32.55 | 32.55 | 10 |
| 27th May 2026 (Wed) | 34.22 | 34.22 | 32.595 | 32.595 | 0 |
| 26th May 2026 (Tue) | 34.22 | 34.22 | 32.5947 | 32.5947 | 0 |
| 25th May 2026 (Mon) | 34.22 | 34.22 | 32.58 | 32.58 | 1 |
| 22nd May 2026 (Fri) | 34.22 | 34.22 | 32.58 | 32.58 | 1 |
| 21st May 2026 (Thu) | 34.22 | 34.22 | 32.58 | 32.58 | 1 |
| 20th May 2026 (Wed) | 34.22 | 34.22 | 32.54 | 32.54 | 0 |
| 19th May 2026 (Tue) | 34.22 | 34.22 | 32.575 | 32.575 | 1 |
| 18th May 2026 (Mon) | 34.22 | 34.22 | 32.5748 | 32.5748 | 4 |
| 15th May 2026 (Fri) | 34.22 | 34.22 | 32.565 | 32.565 | 0 |
| 14th May 2026 (Thu) | 34.22 | 34.22 | 32.565 | 32.565 | 0 |
| 13th May 2026 (Wed) | 34.22 | 34.22 | 32.5783 | 32.5783 | 1 |
| 12th May 2026 (Tue) | 34.22 | 34.22 | 32.9902 | 32.9902 | 0 |
| 11th May 2026 (Mon) | 34.22 | 34.22 | 33.8018 | 33.8018 | 11 |