| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.22 | 34.22 | 32.54 | 32.54 | 0 |
| 19th May 2026 (Tue) | 34.22 | 34.22 | 32.575 | 32.575 | 1 |
| 18th May 2026 (Mon) | 34.22 | 34.22 | 32.5748 | 32.5748 | 4 |
| 15th May 2026 (Fri) | 34.22 | 34.22 | 32.565 | 32.565 | 0 |
| 14th May 2026 (Thu) | 34.22 | 34.22 | 32.565 | 32.565 | 0 |
| 13th May 2026 (Wed) | 34.22 | 34.22 | 32.5783 | 32.5783 | 1 |
| 12th May 2026 (Tue) | 34.22 | 34.22 | 32.9902 | 32.9902 | 0 |
| 11th May 2026 (Mon) | 34.22 | 34.22 | 33.8018 | 33.8018 | 11 |
| 8th May 2026 (Fri) | 34.22 | 34.22 | 33.4752 | 33.4752 | 43 |
| 7th May 2026 (Thu) | 34.22 | 34.22 | 33.1474 | 33.1474 | 0 |
| 6th May 2026 (Wed) | 34.22 | 34.22 | 33.9734 | 33.9734 | 1 |
| 5th May 2026 (Tue) | 34.22 | 34.3346 | 34.22 | 34.3346 | 0 |
| 4th May 2026 (Mon) | 34.22 | 34.32 | 34.22 | 34.32 | 1,104 |
| 1st May 2026 (Fri) | 34.22 | 34.315 | 34.22 | 34.315 | 35 |
| 30th Apr 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.31 | 105 |
| 29th Apr 2026 (Wed) | 34.11 | 34.3189 | 34.11 | 34.3189 | 301 |
| 28th Apr 2026 (Tue) | 34.11 | 35.4709 | 34.11 | 35.4709 | 0 |
| 27th Apr 2026 (Mon) | 34.11 | 35.196 | 34.11 | 35.196 | 2 |
| 24th Apr 2026 (Fri) | 34.11 | 35.7659 | 34.11 | 35.7659 | 5 |
| 23rd Apr 2026 (Thu) | 34.11 | 35.7182 | 34.11 | 35.7182 | 6 |
| 22nd Apr 2026 (Wed) | 34.11 | 37.0548 | 34.11 | 37.0548 | 43 |
| 21st Apr 2026 (Tue) | 34.11 | 35.4638 | 34.11 | 35.4638 | 5 |
| 20th Apr 2026 (Mon) | 34.11 | 36.0202 | 34.11 | 36.0202 | 26 |
| 17th Apr 2026 (Fri) | 34.11 | 37.537 | 34.11 | 37.537 | 0 |
| 16th Apr 2026 (Thu) | 34.11 | 36.4545 | 34.11 | 36.4545 | 7 |
| 15th Apr 2026 (Wed) | 34.11 | 36.7188 | 34.11 | 36.7188 | 53 |
| 14th Apr 2026 (Tue) | 34.11 | 35.7445 | 34.11 | 35.7445 | 1 |
| 13th Apr 2026 (Mon) | 34.11 | 35.0014 | 34.11 | 35.0014 | 1 |
| 10th Apr 2026 (Fri) | 34.11 | 34.8456 | 34.11 | 34.8456 | 18 |
| 9th Apr 2026 (Thu) | 34.11 | 34.3022 | 34.11 | 34.3022 | 19 |
| 8th Apr 2026 (Wed) | 34.11 | 34.18 | 34.11 | 34.18 | 0 |
| 7th Apr 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.1704 | 594 |
| 6th Apr 2026 (Mon) | 34.20 | 34.21 | 34.20 | 34.17 | 439 |
| 3rd Apr 2026 (Fri) | 34.07 | 34.1601 | 34.07 | 34.1601 | 0 |
| 2nd Apr 2026 (Thu) | 34.07 | 34.1601 | 34.07 | 34.1601 | 0 |
| 1st Apr 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.1551 | 111 |
| 31st Mar 2026 (Tue) | 35.641 | 35.641 | 34.1503 | 34.1503 | 1 |
| 30th Mar 2026 (Mon) | 35.641 | 35.641 | 34.1596 | 34.1596 | 0 |
| 27th Mar 2026 (Fri) | 35.641 | 35.641 | 34.135 | 34.135 | 1 |
| 26th Mar 2026 (Thu) | 35.641 | 35.641 | 35.641 | 35.138 | 7 |
| 25th Mar 2026 (Wed) | 36.69 | 37.2589 | 36.69 | 37.2589 | 6 |
| 24th Mar 2026 (Tue) | 36.69 | 36.69 | 36.3531 | 36.3531 | 5 |
| 23rd Mar 2026 (Mon) | 36.69 | 37.0261 | 36.69 | 37.0261 | 0 |