| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.69 | 144 |
| 25th Sep 2026 (Fri) | 37.70 | 37.9074 | 37.70 | 37.9074 | 0 |
| 24th Sep 2026 (Thu) | 37.70 | 37.9684 | 37.70 | 37.9684 | 1 |
| 23rd Sep 2026 (Wed) | 37.70 | 37.7605 | 37.70 | 37.7605 | 0 |
| 22nd Sep 2026 (Tue) | 37.70 | 38.637 | 37.70 | 38.637 | 121 |
| 21st Sep 2026 (Mon) | 37.70 | 38.7864 | 37.70 | 38.7864 | 1 |
| 18th Sep 2026 (Fri) | 37.70 | 37.70 | 37.3051 | 37.3051 | 1 |
| 17th Sep 2026 (Thu) | 37.70 | 37.70 | 37.255 | 37.255 | 2 |
| 16th Sep 2026 (Wed) | 37.70 | 37.70 | 37.2924 | 37.2924 | 138 |
| 15th Sep 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.382 | 101 |
| 14th Sep 2026 (Mon) | 38.91 | 39.3845 | 38.91 | 39.3845 | 0 |
| 11th Sep 2026 (Fri) | 38.91 | 39.3708 | 38.91 | 39.3708 | 1 |
| 10th Sep 2026 (Thu) | 38.91 | 38.91 | 38.1785 | 38.1785 | 0 |
| 9th Sep 2026 (Wed) | 38.91 | 38.91 | 38.1989 | 38.1989 | 0 |
| 8th Sep 2026 (Tue) | 38.91 | 38.91 | 38.4299 | 38.4299 | 3 |
| 7th Sep 2026 (Mon) | 38.91 | 38.91 | 38.1076 | 38.1076 | 93 |
| 4th Sep 2026 (Fri) | 38.91 | 38.91 | 38.1076 | 38.1076 | 93 |
| 3rd Sep 2026 (Thu) | 38.91 | 38.91 | 38.89 | 39.025 | 2,000 |
| 2nd Sep 2026 (Wed) | 38.78 | 38.78 | 37.0742 | 37.0742 | 0 |
| 1st Sep 2026 (Tue) | 38.78 | 38.78 | 37.4905 | 37.4905 | 0 |
| 31st Aug 2026 (Mon) | 38.78 | 38.78 | 38.5112 | 38.5112 | 0 |
| 28th Aug 2026 (Fri) | 38.78 | 38.78 | 37.802 | 37.802 | 0 |
| 27th Aug 2026 (Thu) | 38.78 | 38.8899 | 38.78 | 38.8899 | 1 |
| 26th Aug 2026 (Wed) | 38.78 | 38.78 | 38.4144 | 38.4144 | 144 |
| 25th Aug 2026 (Tue) | 38.78 | 38.78 | 38.2753 | 38.2753 | 1 |
| 24th Aug 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.3855 | 363 |
| 21st Aug 2026 (Fri) | 30.71 | 37.5399 | 30.71 | 37.5399 | 102 |
| 20th Aug 2026 (Thu) | 30.71 | 36.1814 | 30.71 | 36.1814 | 77 |
| 19th Aug 2026 (Wed) | 30.71 | 32.772 | 30.71 | 32.772 | 3 |
| 18th Aug 2026 (Tue) | 30.71 | 30.71 | 29.7448 | 29.7448 | 0 |
| 17th Aug 2026 (Mon) | 30.71 | 30.71 | 29.78 | 29.78 | 2 |
| 14th Aug 2026 (Fri) | 30.71 | 30.71 | 29.7701 | 29.7701 | 3 |
| 13th Aug 2026 (Thu) | 30.71 | 30.71 | 29.7668 | 29.7668 | 0 |
| 12th Aug 2026 (Wed) | 30.71 | 30.71 | 29.7238 | 29.7238 | 0 |
| 11th Aug 2026 (Tue) | 30.71 | 30.71 | 29.7756 | 29.7756 | 0 |
| 10th Aug 2026 (Mon) | 30.71 | 30.71 | 29.7076 | 29.7076 | 1 |
| 7th Aug 2026 (Fri) | 30.71 | 30.71 | 30.425 | 30.425 | 1 |
| 6th Aug 2026 (Thu) | 30.71 | 30.71 | 30.4204 | 30.4204 | 1 |
| 5th Aug 2026 (Wed) | 30.71 | 30.71 | 30.4247 | 30.4247 | 0 |
| 4th Aug 2026 (Tue) | 30.71 | 30.71 | 30.42 | 30.42 | 0 |
| 3rd Aug 2026 (Mon) | 30.71 | 30.71 | 30.4363 | 30.4363 | 0 |
| 31st Jul 2026 (Fri) | 30.71 | 30.71 | 30.385 | 30.385 | 0 |
| 30th Jul 2026 (Thu) | 30.71 | 31.3182 | 30.71 | 31.3182 | 0 |
| 29th Jul 2026 (Wed) | 30.71 | 30.7747 | 30.71 | 30.7747 | 0 |