| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.15 | 52.15 | 51.55 | 51.5316 | 227 |
| 18th Sep 2025 (Thu) | 51.86 | 53.1846 | 51.86 | 53.1846 | 50 |
| 17th Sep 2025 (Wed) | 51.86 | 51.86 | 51.86 | 52.3283 | 236 |
| 16th Sep 2025 (Tue) | 51.761 | 51.79 | 51.52 | 51.9346 | 308 |
| 15th Sep 2025 (Mon) | 52.71 | 52.71 | 52.045 | 52.045 | 5 |
| 12th Sep 2025 (Fri) | 52.71 | 52.71 | 52.2419 | 52.2419 | 124 |
| 11th Sep 2025 (Thu) | 52.71 | 52.71 | 52.02 | 52.02 | 41 |
| 10th Sep 2025 (Wed) | 52.71 | 52.71 | 51.91 | 52.065 | 101 |
| 9th Sep 2025 (Tue) | 51.971 | 52.055 | 51.971 | 52.055 | 110 |
| 8th Sep 2025 (Mon) | 51.971 | 51.971 | 51.971 | 52.125 | 6 |
| 5th Sep 2025 (Fri) | 52.10 | 52.10 | 52.10 | 51.985 | 475 |
| 4th Sep 2025 (Thu) | 53.11 | 53.11 | 52.025 | 52.025 | 5 |
| 3rd Sep 2025 (Wed) | 53.11 | 53.11 | 52.17 | 52.17 | 6 |
| 2nd Sep 2025 (Tue) | 53.11 | 53.23 | 52.40 | 52.1251 | 956 |
| 1st Sep 2025 (Mon) | 52.40 | 53.01 | 52.30 | 53.0168 | 1,918 |
| 29th Aug 2025 (Fri) | 52.40 | 53.01 | 52.30 | 53.0168 | 1,918 |
| 28th Aug 2025 (Thu) | 55.12 | 55.129 | 54.45 | 54.42 | 719 |
| 27th Aug 2025 (Wed) | 56.74 | 56.74 | 56.74 | 56.04 | 162 |
| 26th Aug 2025 (Tue) | 56.61 | 56.61 | 56.2591 | 56.2591 | 43 |
| 25th Aug 2025 (Mon) | 56.61 | 57.20 | 56.23 | 54.3909 | 714 |
| 22nd Aug 2025 (Fri) | 54.39 | 59.24 | 54.39 | 59.4791 | 568 |
| 21st Aug 2025 (Thu) | 52.63 | 52.63 | 51.71 | 51.7417 | 337 |
| 20th Aug 2025 (Wed) | 50.47 | 52.40 | 50.47 | 53.2934 | 10,250 |
| 19th Aug 2025 (Tue) | 51.65 | 51.65 | 51.19 | 50.8185 | 351 |
| 18th Aug 2025 (Mon) | 53.51 | 53.63 | 53.05 | 53.5673 | 496 |
| 15th Aug 2025 (Fri) | 56.15 | 56.15 | 55.06 | 53.9474 | 339 |
| 14th Aug 2025 (Thu) | 57.89 | 57.89 | 55.78 | 55.9842 | 827 |
| 13th Aug 2025 (Wed) | 57.90 | 57.90 | 57.90 | 58.3713 | 256 |
| 12th Aug 2025 (Tue) | 55.15 | 55.39 | 55.15 | 55.5397 | 437 |
| 11th Aug 2025 (Mon) | 52.54 | 53.40 | 52.54 | 52.2538 | 1,022 |
| 8th Aug 2025 (Fri) | 50.10 | 50.10 | 49.81 | 49.975 | 720 |
| 7th Aug 2025 (Thu) | 49.80 | 49.96 | 49.80 | 49.96 | 164 |
| 6th Aug 2025 (Wed) | 49.80 | 49.80 | 49.79 | 49.9057 | 441 |
| 5th Aug 2025 (Tue) | 49.30 | 49.935 | 49.30 | 49.935 | 1 |
| 4th Aug 2025 (Mon) | 49.30 | 50.067 | 49.30 | 50.067 | 26 |
| 1st Aug 2025 (Fri) | 49.30 | 49.30 | 49.30 | 47.7005 | 188 |
| 31st Jul 2025 (Thu) | 52.29 | 52.29 | 51.28 | 50.895 | 1,141 |
| 30th Jul 2025 (Wed) | 51.49 | 51.49 | 51.25 | 51.3198 | 20 |
| 29th Jul 2025 (Tue) | 52.89 | 52.90 | 52.89 | 51.4632 | 502 |
| 28th Jul 2025 (Mon) | 52.55 | 52.55 | 51.61 | 51.7488 | 440 |
| 25th Jul 2025 (Fri) | 50.47 | 50.47 | 50.47 | 49.7851 | 112 |
| 24th Jul 2025 (Thu) | 51.45 | 51.45 | 51.24 | 51.1231 | 402 |
| 23rd Jul 2025 (Wed) | 49.61 | 49.61 | 49.61 | 49.1273 | 235 |
| 22nd Jul 2025 (Tue) | 50.08 | 50.72 | 50.08 | 50.18 | 494 |