| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.00 | 35.0499 | 35.00 | 35.0499 | 2 |
| 5th Feb 2026 (Thu) | 35.00 | 35.00 | 34.995 | 34.995 | 1,005 |
| 4th Feb 2026 (Wed) | 35.00 | 35.04 | 35.00 | 35.04 | 0 |
| 3rd Feb 2026 (Tue) | 35.00 | 35.0499 | 35.00 | 35.0499 | 2 |
| 2nd Feb 2026 (Mon) | 35.00 | 35.045 | 35.00 | 35.045 | 32 |
| 30th Jan 2026 (Fri) | 35.00 | 35.0489 | 35.00 | 35.0489 | 5 |
| 29th Jan 2026 (Thu) | 35.00 | 35.00 | 34.98 | 34.98 | 0 |
| 28th Jan 2026 (Wed) | 35.00 | 35.0299 | 35.00 | 35.0299 | 0 |
| 27th Jan 2026 (Tue) | 35.00 | 35.0299 | 35.00 | 35.0299 | 1 |
| 26th Jan 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.015 | 326 |
| 23rd Jan 2026 (Fri) | 34.99 | 35.02 | 34.99 | 35.02 | 2 |
| 22nd Jan 2026 (Thu) | 34.99 | 34.99 | 34.99 | 35.0145 | 0 |
| 21st Jan 2026 (Wed) | 34.83 | 35.0664 | 34.83 | 35.0664 | 0 |
| 20th Jan 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.6542 | 101 |
| 19th Jan 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.9803 | 132 |
| 16th Jan 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.9803 | 132 |
| 15th Jan 2026 (Thu) | 35.94 | 38.08 | 35.94 | 38.08 | 26 |
| 14th Jan 2026 (Wed) | 35.94 | 39.0891 | 35.94 | 39.0891 | 44 |
| 13th Jan 2026 (Tue) | 35.94 | 35.94 | 35.8735 | 35.8735 | 1 |
| 12th Jan 2026 (Mon) | 35.94 | 35.94 | 35.94 | 35.8735 | 207 |
| 9th Jan 2026 (Fri) | 35.80 | 35.80 | 35.4852 | 35.4852 | 0 |
| 8th Jan 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.93 | 120 |
| 7th Jan 2026 (Wed) | 37.60 | 37.60 | 36.2948 | 36.2948 | 19 |
| 6th Jan 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.5748 | 146 |
| 5th Jan 2026 (Mon) | 37.00 | 37.55 | 36.89 | 37.55 | 202 |
| 2nd Jan 2026 (Fri) | 36.99 | 36.99 | 36.1952 | 36.1952 | 7 |
| 1st Jan 2026 (Thu) | 36.99 | 36.99 | 36.15 | 36.15 | 0 |
| 31st Dec 2025 (Wed) | 36.99 | 36.99 | 36.15 | 36.15 | 0 |
| 30th Dec 2025 (Tue) | 36.99 | 36.99 | 36.15 | 36.15 | 49 |
| 29th Dec 2025 (Mon) | 36.99 | 36.99 | 36.1904 | 36.1904 | 75 |
| 26th Dec 2025 (Fri) | 36.99 | 36.99 | 36.185 | 36.185 | 41 |
| 25th Dec 2025 (Thu) | 36.99 | 37.01 | 36.99 | 37.01 | 0 |
| 24th Dec 2025 (Wed) | 36.99 | 37.01 | 36.99 | 37.01 | 0 |
| 23rd Dec 2025 (Tue) | 36.99 | 37.015 | 36.99 | 37.015 | 0 |
| 22nd Dec 2025 (Mon) | 36.99 | 36.99 | 36.97 | 37.0242 | 0 |
| 19th Dec 2025 (Fri) | 37.00 | 37.0349 | 37.00 | 37.0349 | 2 |
| 18th Dec 2025 (Thu) | 37.00 | 37.0254 | 37.00 | 37.0254 | 0 |
| 17th Dec 2025 (Wed) | 37.00 | 37.00 | 37.00 | 36.9551 | 50 |
| 16th Dec 2025 (Tue) | 37.66 | 37.66 | 37.0722 | 37.0722 | 75 |
| 15th Dec 2025 (Mon) | 37.66 | 37.66 | 36.80 | 36.7858 | 253 |
| 12th Dec 2025 (Fri) | 38.73 | 38.73 | 38.50 | 38.57 | 1,099 |
| 11th Dec 2025 (Thu) | 38.96 | 40.4424 | 38.96 | 40.4424 | 30 |
| 10th Dec 2025 (Wed) | 38.96 | 42.24 | 38.96 | 42.24 | 25 |
| 9th Dec 2025 (Tue) | 38.96 | 41.7725 | 38.96 | 41.7725 | 11 |
| 8th Dec 2025 (Mon) | 38.96 | 38.96 | 38.96 | 39.378 | 201 |