| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.07 | 34.1601 | 34.07 | 34.1601 | 0 |
| 2nd Apr 2026 (Thu) | 34.07 | 34.1601 | 34.07 | 34.1601 | 0 |
| 1st Apr 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.1551 | 111 |
| 31st Mar 2026 (Tue) | 35.641 | 35.641 | 34.1503 | 34.1503 | 1 |
| 30th Mar 2026 (Mon) | 35.641 | 35.641 | 34.1596 | 34.1596 | 0 |
| 27th Mar 2026 (Fri) | 35.641 | 35.641 | 34.135 | 34.135 | 1 |
| 26th Mar 2026 (Thu) | 35.641 | 35.641 | 35.641 | 35.138 | 7 |
| 25th Mar 2026 (Wed) | 36.69 | 37.2589 | 36.69 | 37.2589 | 6 |
| 24th Mar 2026 (Tue) | 36.69 | 36.69 | 36.3531 | 36.3531 | 5 |
| 23rd Mar 2026 (Mon) | 36.69 | 37.0261 | 36.69 | 37.0261 | 0 |
| 20th Mar 2026 (Fri) | 36.69 | 36.69 | 36.6417 | 36.6417 | 3 |
| 19th Mar 2026 (Thu) | 36.69 | 36.69 | 36.69 | 36.8072 | 100 |
| 18th Mar 2026 (Wed) | 39.72 | 39.72 | 37.48 | 37.48 | 24 |
| 17th Mar 2026 (Tue) | 39.72 | 39.8518 | 39.72 | 39.8518 | 25 |
| 16th Mar 2026 (Mon) | 39.72 | 39.72 | 39.72 | 40.084 | 130 |
| 13th Mar 2026 (Fri) | 37.60 | 37.60 | 36.59 | 36.1879 | 175 |
| 12th Mar 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.6497 | 100 |
| 11th Mar 2026 (Wed) | 35.73 | 35.736 | 35.73 | 35.736 | 106 |
| 10th Mar 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.0859 | 123 |
| 9th Mar 2026 (Mon) | 34.11 | 35.018 | 34.11 | 35.018 | 0 |
| 6th Mar 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.0809 | 58 |
| 5th Mar 2026 (Thu) | 35.71 | 35.78 | 35.60 | 36.0557 | 219 |
| 4th Mar 2026 (Wed) | 36.04 | 37.22 | 36.04 | 37.1499 | 41 |
| 3rd Mar 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.0343 | 554 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.105 | 35.00 | 35.105 | 1 |
| 27th Feb 2026 (Fri) | 35.00 | 35.105 | 35.00 | 35.105 | 0 |
| 26th Feb 2026 (Thu) | 35.00 | 35.095 | 35.00 | 35.095 | 0 |
| 25th Feb 2026 (Wed) | 35.00 | 35.04 | 35.00 | 35.04 | 0 |
| 24th Feb 2026 (Tue) | 35.00 | 35.04 | 35.00 | 35.04 | 0 |
| 23rd Feb 2026 (Mon) | 35.00 | 35.0497 | 35.00 | 35.0497 | 10 |
| 20th Feb 2026 (Fri) | 35.00 | 35.08 | 35.00 | 35.08 | 0 |
| 19th Feb 2026 (Thu) | 35.00 | 35.07 | 35.00 | 35.07 | 0 |
| 18th Feb 2026 (Wed) | 35.00 | 35.025 | 35.00 | 35.025 | 0 |
| 17th Feb 2026 (Tue) | 35.00 | 35.02 | 35.00 | 35.02 | 0 |
| 16th Feb 2026 (Mon) | 35.00 | 35.0697 | 35.00 | 35.0697 | 34 |
| 13th Feb 2026 (Fri) | 35.00 | 35.0697 | 35.00 | 35.0697 | 34 |
| 12th Feb 2026 (Thu) | 35.00 | 35.01 | 35.00 | 35.01 | 0 |
| 11th Feb 2026 (Wed) | 35.00 | 35.005 | 35.00 | 35.005 | 30 |
| 10th Feb 2026 (Tue) | 35.00 | 35.055 | 35.00 | 35.055 | 21 |
| 9th Feb 2026 (Mon) | 35.00 | 35.015 | 35.00 | 35.015 | 0 |
| 6th Feb 2026 (Fri) | 35.00 | 35.0499 | 35.00 | 35.0499 | 2 |
| 5th Feb 2026 (Thu) | 35.00 | 35.00 | 34.995 | 34.995 | 1,005 |