| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.02 | 49.02 | 48.89 | 48.5936 | 673 |
| 17th Jul 2025 (Thu) | 46.51 | 47.11 | 46.51 | 46.6622 | 646 |
| 16th Jul 2025 (Wed) | 43.819 | 45.99 | 43.819 | 46.0713 | 914 |
| 15th Jul 2025 (Tue) | 41.509 | 41.5861 | 41.509 | 41.5861 | 42 |
| 14th Jul 2025 (Mon) | 41.509 | 41.509 | 41.509 | 41.0008 | 128 |
| 11th Jul 2025 (Fri) | 41.06 | 41.10 | 40.47 | 41.1314 | 2,702 |
| 10th Jul 2025 (Thu) | 37.88 | 37.88 | 37.88 | 38.4907 | 156 |
| 9th Jul 2025 (Wed) | 35.16 | 37.8731 | 35.16 | 37.8731 | 55 |
| 8th Jul 2025 (Tue) | 35.16 | 35.16 | 35.16 | 35.6213 | 100 |
| 7th Jul 2025 (Mon) | 34.67 | 34.67 | 34.50 | 34.7513 | 547 |
| 4th Jul 2025 (Fri) | 35.54 | 35.54 | 35.54 | 35.2017 | 102 |
| 3rd Jul 2025 (Thu) | 35.54 | 35.54 | 35.54 | 35.2017 | 102 |
| 2nd Jul 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 1 |
| 1st Jul 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 193 |
| 30th Jun 2025 (Mon) | 35.68 | 35.68 | 35.645 | 35.645 | 5 |
| 27th Jun 2025 (Fri) | 35.68 | 35.68 | 35.63 | 35.63 | 9 |
| 26th Jun 2025 (Thu) | 35.68 | 35.68 | 35.635 | 35.635 | 0 |
| 25th Jun 2025 (Wed) | 35.68 | 35.68 | 35.63 | 35.63 | 0 |
| 24th Jun 2025 (Tue) | 35.68 | 35.68 | 35.5489 | 35.5489 | 90 |
| 23rd Jun 2025 (Mon) | 35.68 | 35.68 | 35.625 | 35.625 | 0 |
| 20th Jun 2025 (Fri) | 35.68 | 35.68 | 35.615 | 35.615 | 1 |
| 19th Jun 2025 (Thu) | 35.68 | 35.68 | 35.61 | 35.61 | 1 |
| 18th Jun 2025 (Wed) | 35.68 | 35.68 | 35.61 | 35.61 | 1 |
| 17th Jun 2025 (Tue) | 35.68 | 35.68 | 34.81 | 35.647 | 457 |
| 16th Jun 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.45 | 214 |
| 13th Jun 2025 (Fri) | 35.34 | 36.00 | 35.34 | 35.649 | 306 |
| 12th Jun 2025 (Thu) | 38.90 | 38.90 | 38.34 | 38.0064 | 258 |
| 11th Jun 2025 (Wed) | 39.59 | 40.24 | 39.59 | 39.6342 | 634 |
| 10th Jun 2025 (Tue) | 38.37 | 39.025 | 38.37 | 39.025 | 21 |
| 9th Jun 2025 (Mon) | 38.37 | 39.12 | 38.37 | 39.0989 | 589 |
| 6th Jun 2025 (Fri) | 38.00 | 38.10 | 37.80 | 37.6758 | 501 |
| 5th Jun 2025 (Thu) | 39.17 | 39.17 | 38.87 | 38.3238 | 500 |
| 4th Jun 2025 (Wed) | 39.79 | 40.29 | 39.79 | 39.86 | 216 |
| 3rd Jun 2025 (Tue) | 38.40 | 39.7789 | 38.40 | 39.7789 | 53 |
| 2nd Jun 2025 (Mon) | 38.40 | 38.53 | 38.40 | 38.3748 | 1,004 |
| 30th May 2025 (Fri) | 39.31 | 39.31 | 38.74 | 39.094 | 427 |
| 29th May 2025 (Thu) | 40.64 | 40.64 | 39.96 | 40.2929 | 602 |
| 28th May 2025 (Wed) | 40.05 | 40.24 | 39.98 | 40.24 | 3,105 |
| 27th May 2025 (Tue) | 40.52 | 41.08 | 40.52 | 41.08 | 433 |
| 26th May 2025 (Mon) | 39.0055 | 39.0055 | 39.0055 | 39.0055 | 0 |
| 24th May 2025 (Sat) | 39.26 | 39.26 | 39.26 | 39.0055 | 508 |
| 23rd May 2025 (Fri) | 39.26 | 39.26 | 39.26 | 39.26 | 508 |
| 22nd May 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 522 |
| 21st May 2025 (Wed) | 39.53 | 39.53 | 39.53 | 39.53 | 401 |
| 20th May 2025 (Tue) | 38.3361 | 38.3361 | 38.3361 | 38.3361 | 20 |
| 19th May 2025 (Mon) | 39.4973 | 39.4973 | 39.4973 | 39.4973 | 109 |