| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.66 | 37.66 | 37.66 | 38.57 | 1 |
| 12th Dec 2025 (Fri) | 38.73 | 38.73 | 38.50 | 38.57 | 1,099 |
| 11th Dec 2025 (Thu) | 38.96 | 40.4424 | 38.96 | 40.4424 | 30 |
| 10th Dec 2025 (Wed) | 38.96 | 42.24 | 38.96 | 42.24 | 25 |
| 9th Dec 2025 (Tue) | 38.96 | 41.7725 | 38.96 | 41.7725 | 11 |
| 8th Dec 2025 (Mon) | 38.96 | 38.96 | 38.96 | 39.378 | 201 |
| 5th Dec 2025 (Fri) | 39.50 | 39.50 | 39.50 | 37.9733 | 51 |
| 4th Dec 2025 (Thu) | 39.94 | 39.94 | 39.94 | 39.4442 | 167 |
| 3rd Dec 2025 (Wed) | 39.43 | 39.43 | 39.425 | 39.425 | 1 |
| 2nd Dec 2025 (Tue) | 39.43 | 39.43 | 39.4298 | 39.4298 | 20 |
| 1st Dec 2025 (Mon) | 39.43 | 39.43 | 39.4211 | 39.4211 | 1 |
| 28th Nov 2025 (Fri) | 39.43 | 39.43 | 39.4148 | 39.4148 | 0 |
| 27th Nov 2025 (Thu) | 39.43 | 39.43 | 39.405 | 39.405 | 0 |
| 26th Nov 2025 (Wed) | 39.43 | 39.43 | 39.405 | 39.405 | 0 |
| 25th Nov 2025 (Tue) | 39.43 | 39.43 | 39.3951 | 39.3951 | 5 |
| 24th Nov 2025 (Mon) | 39.43 | 39.43 | 39.3901 | 39.3901 | 2 |
| 21st Nov 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.3801 | 180 |
| 20th Nov 2025 (Thu) | 39.30 | 39.3849 | 39.30 | 39.3849 | 0 |
| 19th Nov 2025 (Wed) | 39.30 | 39.3849 | 39.30 | 39.3849 | 1 |
| 18th Nov 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.3846 | 0 |
| 17th Nov 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.3771 | 5 |
| 14th Nov 2025 (Fri) | 39.25 | 39.3731 | 39.25 | 39.3731 | 20 |
| 13th Nov 2025 (Thu) | 39.25 | 39.3345 | 39.25 | 39.3345 | 0 |
| 12th Nov 2025 (Wed) | 39.25 | 39.365 | 39.25 | 39.365 | 0 |
| 11th Nov 2025 (Tue) | 39.25 | 39.365 | 39.25 | 39.365 | 0 |
| 10th Nov 2025 (Mon) | 39.25 | 39.356 | 39.25 | 39.356 | 65 |
| 7th Nov 2025 (Fri) | 39.25 | 39.25 | 39.23 | 39.23 | 43 |
| 6th Nov 2025 (Thu) | 39.25 | 39.25 | 39.25 | 39.3548 | 3 |
| 5th Nov 2025 (Wed) | 39.44 | 39.44 | 39.355 | 39.355 | 61 |
| 4th Nov 2025 (Tue) | 39.23 | 39.3089 | 39.23 | 39.3089 | 0 |
| 3rd Nov 2025 (Mon) | 39.23 | 39.30 | 39.23 | 39.3089 | 9 |
| 31st Oct 2025 (Fri) | 41.36 | 41.36 | 39.33 | 39.33 | 11 |
| 30th Oct 2025 (Thu) | 41.36 | 41.36 | 39.63 | 39.472 | 3,406 |
| 29th Oct 2025 (Wed) | 42.95 | 42.95 | 42.30 | 41.7464 | 2,903 |
| 28th Oct 2025 (Tue) | 42.93 | 43.0591 | 42.93 | 43.0591 | 5 |
| 27th Oct 2025 (Mon) | 42.93 | 43.0545 | 42.93 | 43.0545 | 9 |
| 24th Oct 2025 (Fri) | 42.93 | 43.075 | 42.93 | 43.075 | 82 |
| 23rd Oct 2025 (Thu) | 42.93 | 43.07 | 42.93 | 43.07 | 11 |
| 22nd Oct 2025 (Wed) | 42.93 | 43.0704 | 42.93 | 43.0704 | 0 |
| 21st Oct 2025 (Tue) | 42.93 | 43.025 | 42.93 | 43.025 | 121 |
| 20th Oct 2025 (Mon) | 42.93 | 43.0742 | 42.93 | 43.0742 | 260 |
| 17th Oct 2025 (Fri) | 42.93 | 43.065 | 42.93 | 43.065 | 0 |
| 16th Oct 2025 (Thu) | 42.93 | 42.9963 | 42.93 | 42.9963 | 2 |
| 15th Oct 2025 (Wed) | 42.93 | 42.931 | 42.93 | 43.00 | 203 |