| Price | $19.67 on 21-05-2026 at 18:22:11 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $19.74 |
| Sell | $19.70 |
| Last Trade: | Buy 100.00 at $19.58 |
| Day's Volume: | 4,193 |
| Last Close: | $19.58 |
| Open: | $19.54 |
| ISIN: | US90214Q7337 |
| Day's Range | $19.52 - $19.67 |
| 52wk Range: | $16.10 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.56661 |
| Shares in Issue: | N/A |
Anfield U.s. Eq (AESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.58 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
12:23:00 - 21-May-26 |
