| Price | $20.29 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $37.20 |
| Sell | $18.88 |
| Last Trade: | Buy 100.00 at $20.28 |
| Day's Volume: | 3,027 |
| Last Close: | $20.29 |
| Open: | $20.27 |
| ISIN: | US44053A4242 |
| Day's Range | $20.16 - $20.29 |
| 52wk Range: | $16.33 - $21.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.21591 |
| Shares in Issue: | N/A |
Anfield U.s. Eq (AESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.28 | Automatic Execution |
12:23:33 - 10-Jul-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 234 | $20.22 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 69 | $20.21 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 25 | $20.18 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $20.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
