| Price | $19.99 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.21 -1.04% |
| Buy | $20.60 |
| Sell | $11.61 |
| Last Trade: | Sell 53.00 at $20.00 |
| Day's Volume: | 713 |
| Last Close: | $20.01 |
| Open: | $19.98 |
| ISIN: | US44053A4242 |
| Day's Range | $19.98 - $19.99 |
| 52wk Range: | $16.33 - $21.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.87013 |
| Shares in Issue: | N/A |
Anfield U.s. Eq (AESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $20.00 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 9 | $20.03 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 21 | $20.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 60 | $20.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $20.21 | Ordinary |
07:23:08 - 28-Sep-26 |
| Buy* | 248 | $19.60 | Ordinary |
07:14:42 - 28-Sep-26 |
