| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.32 | 19.59 | 19.32 | 19.58 | 3,024 |
| 19th May 2026 (Tue) | 19.22 | 19.25 | 19.17 | 19.17 | 700 |
| 18th May 2026 (Mon) | 19.36 | 19.36 | 19.23 | 19.3173 | 824 |
| 15th May 2026 (Fri) | 19.54 | 19.54 | 19.40 | 19.39 | 869 |
| 14th May 2026 (Thu) | 19.90 | 19.94 | 19.86 | 19.86 | 304 |
| 13th May 2026 (Wed) | 19.66 | 19.68 | 19.66 | 19.7831 | 921 |
| 12th May 2026 (Tue) | 19.65 | 19.65 | 19.38 | 19.62 | 2,646 |
| 11th May 2026 (Mon) | 19.86 | 19.87 | 19.82 | 19.845 | 2,450 |
| 8th May 2026 (Fri) | 19.65 | 19.65 | 19.63 | 19.7148 | 1,157 |
| 7th May 2026 (Thu) | 19.61 | 19.63 | 19.41 | 19.41 | 458 |
| 6th May 2026 (Wed) | 19.54 | 19.66 | 19.48 | 19.6796 | 5,403 |
| 5th May 2026 (Tue) | 19.13 | 19.24 | 19.13 | 19.18 | 1,601 |
| 4th May 2026 (Mon) | 18.93 | 19.05 | 18.93 | 19.0011 | 1,833 |
| 1st May 2026 (Fri) | 19.15 | 19.15 | 19.09 | 19.12 | 2,375 |
| 30th Apr 2026 (Thu) | 18.90 | 19.04 | 18.90 | 19.0278 | 1,125 |
| 29th Apr 2026 (Wed) | 18.68 | 18.71 | 18.63 | 18.70 | 650 |
| 28th Apr 2026 (Tue) | 18.74 | 18.74 | 18.64 | 18.698 | 2,228 |
| 27th Apr 2026 (Mon) | 18.99 | 18.99 | 18.9466 | 18.9466 | 79 |
| 24th Apr 2026 (Fri) | 18.99 | 18.99 | 18.99 | 19.04 | 175 |
| 23rd Apr 2026 (Thu) | 18.80 | 18.92 | 18.80 | 18.7733 | 1,990 |
| 22nd Apr 2026 (Wed) | 18.76 | 18.76 | 18.7571 | 18.7571 | 20 |
| 21st Apr 2026 (Tue) | 18.76 | 18.76 | 18.56 | 18.56 | 1,681 |
| 20th Apr 2026 (Mon) | 18.69 | 18.72 | 18.69 | 18.74 | 1,563 |
| 17th Apr 2026 (Fri) | 18.72 | 18.72 | 18.71 | 18.75 | 421 |
| 16th Apr 2026 (Thu) | 18.39 | 18.47 | 18.38 | 18.46 | 4,001 |
| 15th Apr 2026 (Wed) | 18.29 | 18.34 | 18.28 | 18.33 | 1,671 |
| 14th Apr 2026 (Tue) | 18.18 | 18.29 | 18.18 | 18.26 | 552 |
| 13th Apr 2026 (Mon) | 17.84 | 18.03 | 17.84 | 18.02 | 5,530 |
| 10th Apr 2026 (Fri) | 17.89 | 17.89 | 17.83 | 17.83 | 651 |
| 9th Apr 2026 (Thu) | 17.79 | 17.79 | 17.77 | 17.78 | 653 |
| 8th Apr 2026 (Wed) | 17.65 | 17.75 | 17.59 | 17.67 | 4,865 |
| 7th Apr 2026 (Tue) | 17.03 | 17.12 | 16.94 | 17.12 | 1,740 |
| 6th Apr 2026 (Mon) | 17.08 | 17.11 | 17.07 | 17.07 | 3,406 |
| 3rd Apr 2026 (Fri) | 16.73 | 17.02 | 16.66 | 17.02 | 122 |
| 2nd Apr 2026 (Thu) | 16.73 | 17.02 | 16.66 | 17.02 | 122 |
| 1st Apr 2026 (Wed) | 16.97 | 17.04 | 16.96 | 17.03 | 1,110 |
| 31st Mar 2026 (Tue) | 16.37 | 16.76 | 16.37 | 16.73 | 416 |
| 30th Mar 2026 (Mon) | 16.35 | 16.35 | 16.10 | 16.16 | 928 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.33 | 16.3452 | 1,017 |
| 26th Mar 2026 (Thu) | 16.95 | 16.95 | 16.59 | 16.59 | 594 |
| 25th Mar 2026 (Wed) | 16.85 | 17.0862 | 16.85 | 17.0862 | 101 |
| 24th Mar 2026 (Tue) | 16.85 | 16.97 | 16.85 | 16.90 | 972 |
| 23rd Mar 2026 (Mon) | 16.96 | 17.14 | 16.95 | 16.94 | 1,400 |