| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.98 | 19.99 | 19.98 | 20.01 | 713 |
| 25th Sep 2026 (Fri) | 20.00 | 20.2015 | 20.00 | 20.2015 | 9 |
| 24th Sep 2026 (Thu) | 20.00 | 20.13 | 20.00 | 20.12 | 944 |
| 23rd Sep 2026 (Wed) | 20.13 | 20.13 | 20.10 | 20.11 | 4,941 |
| 22nd Sep 2026 (Tue) | 20.16 | 20.30 | 20.15 | 20.28 | 1,647 |
| 21st Sep 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.21 | 1,322 |
| 18th Sep 2026 (Fri) | 19.72 | 19.73 | 19.72 | 19.7946 | 1,817 |
| 17th Sep 2026 (Thu) | 19.63 | 19.68 | 19.63 | 19.68 | 7,724 |
| 16th Sep 2026 (Wed) | 19.52 | 19.52 | 19.26 | 19.3906 | 886 |
| 15th Sep 2026 (Tue) | 19.45 | 19.50 | 19.45 | 19.50 | 4,226 |
| 14th Sep 2026 (Mon) | 19.65 | 19.65 | 19.63 | 19.64 | 1,795 |
| 11th Sep 2026 (Fri) | 19.78 | 19.93 | 19.78 | 19.90 | 1,310 |
| 10th Sep 2026 (Thu) | 19.85 | 19.85 | 19.70 | 19.70 | 6,850 |
| 9th Sep 2026 (Wed) | 20.13 | 20.13 | 19.92 | 19.92 | 110 |
| 8th Sep 2026 (Tue) | 20.13 | 20.13 | 20.07 | 20.05 | 894 |
| 7th Sep 2026 (Mon) | 20.07 | 20.12 | 20.07 | 20.12 | 2,058 |
| 4th Sep 2026 (Fri) | 20.07 | 20.12 | 20.07 | 20.12 | 2,058 |
| 3rd Sep 2026 (Thu) | 19.93 | 20.05 | 19.93 | 20.05 | 2,110 |
| 2nd Sep 2026 (Wed) | 19.59 | 19.74 | 19.59 | 19.7275 | 2,167 |
| 1st Sep 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.66 | 142 |
| 31st Aug 2026 (Mon) | 19.85 | 19.85 | 19.80 | 19.94 | 587 |
| 28th Aug 2026 (Fri) | 20.07 | 20.07 | 19.99 | 19.90 | 1,065 |
| 27th Aug 2026 (Thu) | 20.04 | 20.09 | 20.04 | 20.13 | 3,709 |
| 26th Aug 2026 (Wed) | 20.04 | 20.04 | 20.03 | 20.03 | 1 |
| 25th Aug 2026 (Tue) | 19.95 | 20.05 | 19.95 | 20.04 | 1,619 |
| 24th Aug 2026 (Mon) | 19.97 | 19.97 | 19.94 | 19.9339 | 596 |
| 21st Aug 2026 (Fri) | 19.99 | 20.10 | 19.99 | 20.1107 | 460 |
| 20th Aug 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.9557 | 117 |
| 19th Aug 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.0752 | 176 |
| 18th Aug 2026 (Tue) | 20.16 | 20.16 | 20.14 | 20.14 | 619 |
| 17th Aug 2026 (Mon) | 20.55 | 20.64 | 20.55 | 20.545 | 2,105 |
| 14th Aug 2026 (Fri) | 20.42 | 20.44 | 20.41 | 20.4588 | 1,606 |
| 13th Aug 2026 (Thu) | 20.38 | 20.4816 | 20.38 | 20.4816 | 8 |
| 12th Aug 2026 (Wed) | 20.38 | 20.38 | 20.32 | 20.32 | 2,802 |
| 11th Aug 2026 (Tue) | 20.15 | 20.15 | 20.11 | 20.15 | 2,891 |
| 10th Aug 2026 (Mon) | 20.27 | 20.27 | 20.14 | 20.1148 | 659 |
| 7th Aug 2026 (Fri) | 20.13 | 20.17 | 20.11 | 20.19 | 5,340 |
| 6th Aug 2026 (Thu) | 20.04 | 20.04 | 19.99 | 19.95 | 1,212 |
| 5th Aug 2026 (Wed) | 20.19 | 20.19 | 20.03 | 20.03 | 2,742 |
| 4th Aug 2026 (Tue) | 20.09 | 20.21 | 20.09 | 20.14 | 3,276 |
| 3rd Aug 2026 (Mon) | 19.41 | 19.59 | 19.41 | 19.59 | 1,785 |
| 31st Jul 2026 (Fri) | 19.83 | 19.83 | 19.40 | 19.48 | 703 |
| 30th Jul 2026 (Thu) | 19.12 | 19.46 | 19.12 | 19.46 | 530 |
| 29th Jul 2026 (Wed) | 19.01 | 19.30 | 18.91 | 18.93 | 4,121 |