| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.27 | 20.29 | 20.16 | 20.29 | 3,027 |
| 9th Jul 2026 (Thu) | 20.19 | 20.31 | 20.15 | 20.30 | 2,252 |
| 8th Jul 2026 (Wed) | 20.00 | 20.00 | 19.95 | 19.95 | 1,173 |
| 7th Jul 2026 (Tue) | 20.07 | 20.10 | 19.93 | 19.99 | 2,412 |
| 6th Jul 2026 (Mon) | 20.43 | 20.46 | 20.38 | 20.38 | 5,328 |
| 3rd Jul 2026 (Fri) | 20.42 | 20.42 | 20.00 | 20.00 | 0 |
| 2nd Jul 2026 (Thu) | 20.42 | 20.42 | 19.91 | 20.00 | 7,604 |
| 1st Jul 2026 (Wed) | 20.43 | 20.46 | 20.20 | 20.35 | 8,734 |
| 30th Jun 2026 (Tue) | 20.59 | 20.83 | 20.59 | 20.75 | 2,297 |
| 29th Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.493 | 136 |
| 26th Jun 2026 (Fri) | 20.11 | 20.17 | 20.10 | 20.10 | 586 |
| 25th Jun 2026 (Thu) | 20.27 | 20.36 | 20.27 | 20.36 | 2,274 |
| 24th Jun 2026 (Wed) | 20.29 | 20.29 | 20.15 | 20.15 | 535 |
| 23rd Jun 2026 (Tue) | 20.27 | 20.31 | 20.12 | 20.12 | 7 |
| 22nd Jun 2026 (Mon) | 20.84 | 20.84 | 20.75 | 20.80 | 423 |
| 19th Jun 2026 (Fri) | 20.61 | 20.77 | 20.61 | 20.77 | 170 |
| 18th Jun 2026 (Thu) | 20.61 | 20.77 | 20.61 | 20.77 | 170 |
| 17th Jun 2026 (Wed) | 20.56 | 20.61 | 20.24 | 20.24 | 764 |
| 16th Jun 2026 (Tue) | 20.47 | 20.61 | 20.40 | 20.40 | 1,161 |
| 15th Jun 2026 (Mon) | 20.63 | 20.86 | 20.63 | 20.81 | 2,491 |
| 12th Jun 2026 (Fri) | 20.25 | 20.28 | 20.09 | 20.2777 | 5,360 |
| 11th Jun 2026 (Thu) | 19.80 | 20.07 | 19.80 | 20.07 | 1,308 |
| 10th Jun 2026 (Wed) | 19.85 | 19.85 | 19.44 | 19.3907 | 897 |
| 9th Jun 2026 (Tue) | 19.38 | 19.72 | 19.30 | 19.72 | 2,579 |
| 8th Jun 2026 (Mon) | 19.80 | 19.99 | 19.76 | 19.85 | 1,105 |
| 5th Jun 2026 (Fri) | 19.98 | 20.01 | 19.46 | 19.47 | 2,454 |
| 4th Jun 2026 (Thu) | 20.46 | 20.50 | 20.43 | 20.43 | 4,236 |
| 3rd Jun 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.51 | 218 |
| 2nd Jun 2026 (Tue) | 20.38 | 20.52 | 20.37 | 20.52 | 1,905 |
| 1st Jun 2026 (Mon) | 20.12 | 20.25 | 20.12 | 20.25 | 956 |
| 29th May 2026 (Fri) | 20.30 | 20.32 | 20.19 | 20.24 | 3,957 |
| 28th May 2026 (Thu) | 20.15 | 20.29 | 20.15 | 20.28 | 1,787 |
| 27th May 2026 (Wed) | 20.17 | 20.17 | 20.07 | 20.11 | 1,328 |
| 26th May 2026 (Tue) | 20.08 | 20.16 | 20.08 | 20.15 | 502 |
| 25th May 2026 (Mon) | 19.82 | 19.85 | 19.82 | 19.78 | 889 |
| 22nd May 2026 (Fri) | 19.82 | 19.85 | 19.82 | 19.78 | 889 |
| 21st May 2026 (Thu) | 19.54 | 19.67 | 19.52 | 19.66 | 4,762 |
| 20th May 2026 (Wed) | 19.32 | 19.59 | 19.32 | 19.58 | 3,024 |
| 19th May 2026 (Tue) | 19.22 | 19.25 | 19.17 | 19.17 | 700 |
| 18th May 2026 (Mon) | 19.36 | 19.36 | 19.23 | 19.3173 | 824 |
| 15th May 2026 (Fri) | 19.54 | 19.54 | 19.40 | 19.39 | 869 |
| 14th May 2026 (Thu) | 19.90 | 19.94 | 19.86 | 19.86 | 304 |
| 13th May 2026 (Wed) | 19.66 | 19.68 | 19.66 | 19.7831 | 921 |
| 12th May 2026 (Tue) | 19.65 | 19.65 | 19.38 | 19.62 | 2,646 |
| 11th May 2026 (Mon) | 19.86 | 19.87 | 19.82 | 19.845 | 2,450 |