Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield U.s. Eq (AESR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.28 Automatic Execution
12:23:33 - 10-Jul-26
Buy* 3 $20.22 Automatic Execution
10:49:33 - 10-Jul-26
Buy* 234 $20.22 Automatic Execution
10:49:33 - 10-Jul-26
Buy* 25 $20.22 Automatic Execution
10:49:33 - 10-Jul-26
Buy* 69 $20.21 Automatic Execution
10:49:33 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
10:45:43 - 10-Jul-26
Sell* 25 $20.18 Automatic Execution
10:45:43 - 10-Jul-26
Sell* 1 $20.18 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 4 $20.18 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84