Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield U.s. Eq (AESR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.58 Automatic Execution
 12:53:19 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $19.56 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $19.57 Automatic Execution
 12:23:00 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:55:51 - 21-May-26
Buy* 100 $19.59 Automatic Execution
 11:46:31 - 21-May-26
Sell* 100 $19.52 Automatic Execution
 10:51:16 - 21-May-26
Sell* 500 $19.54 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $19.54 Automatic Execution
 09:52:06 - 21-May-26
Sell* 7 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 243 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 134 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $19.47 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $19.47 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13