Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield U.s. Eq (AESR.US) Share Price

Price $17.55 on 06-02-2026 at 22:20:04
Change $0.52 3.05%
Buy $31.73
Sell $16.10
Last Trade: -
Day's Volume: 301
Last Close: $17.55
Open: $17.34
ISIN: US90214Q7337
Day's Range $17.29 - $17.55
52wk Range: $16.655 - $21.205
Market Capitalisation: $N/A
VWAP: $17.42389
Shares in Issue: N/A

Anfield U.s. Eq (AESR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield U.s. Eq trades

Anfield U.s. Eq (AESR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.34 17.55 17.29 17.55 301
5th Feb 2026 (Thu) 17.12 17.20 17.01 17.03 754
4th Feb 2026 (Wed) 17.47 17.48 17.14 17.23 1,575
3rd Feb 2026 (Tue) 17.79 17.79 17.44 17.56 242
2nd Feb 2026 (Mon) 17.65 17.72 17.65 17.66 879
30th Jan 2026 (Fri) 17.55 17.56 17.55 17.56 0
29th Jan 2026 (Thu) 17.72 17.84 17.72 17.86 1,088
28th Jan 2026 (Wed) 17.80 17.80 17.80 17.76 323
27th Jan 2026 (Tue) 17.76 17.76 17.74 17.76 1,440
26th Jan 2026 (Mon) 17.65 17.65 17.62 17.62 515
23rd Jan 2026 (Fri) 17.67 17.67 17.57 17.61 7,928
22nd Jan 2026 (Thu) 17.73 17.73 17.64 17.65 2,482
21st Jan 2026 (Wed) 17.47 17.57 17.47 17.57 309
20th Jan 2026 (Tue) 17.36 17.36 17.36 17.35 101
19th Jan 2026 (Mon) 17.66 17.66 17.59 17.59 510
16th Jan 2026 (Fri) 17.66 17.66 17.59 17.59 510
15th Jan 2026 (Thu) 17.72 17.74 17.62 17.64 942
14th Jan 2026 (Wed) 17.51 17.58 17.46 17.58 602
13th Jan 2026 (Tue) 17.59 17.59 17.58 17.58 266
12th Jan 2026 (Mon) 17.43 17.57 17.43 17.58 455
9th Jan 2026 (Fri) 17.40 17.46 17.37 17.46 0
8th Jan 2026 (Thu) 17.33 17.33 17.33 17.325 176
7th Jan 2026 (Wed) 17.45 17.45 17.35 17.375 509
See more Anfield U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered