| Price | $20.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.58% |
| Buy | $30.96 |
| Sell | $10.32 |
| Last Trade: | Buy 100.00 at $20.63 |
| Day's Volume: | 1,386 |
| Last Close: | $20.68 |
| Open: | $20.62 |
| ISIN: | US90214Q7337 |
| Day's Range | $20.59 - $20.67 |
| 52wk Range: | $17.62 - $20.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.62098 |
| Shares in Issue: | N/A |
Anfield U.s. Eq (AESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.63 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 158 | $20.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
