| Price | $19.28 on 18-07-2025 at 21:27:21 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.31 |
| Sell | $9.63 |
| Buy / Sell AESR Shares | |
| Last Trade: | Unknown 100.00 at $19.28 |
| Day's Volume: | 4,703 |
| Last Close: | $19.32 |
| Open: | $19.37 |
| ISIN: | US90214Q7337 |
| Day's Range | $19.25 - $19.37 |
| 52wk Range: | $17.62 - $19.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.28542 |
| Shares in Issue: | N/A |
Anfield U.s. Eq (AESR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.28 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 92 | $19.26 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 79 | $19.25 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 99 | $19.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
