| Price | $16.91 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-4.19 -19.86% |
| Buy | $25.35 |
| Sell | $8.45 |
| Last Trade: | Unknown 7.00 at $16.90 |
| Day's Volume: | 3,181 |
| Last Close: | $16.91 |
| Open: | $16.93 |
| ISIN: | US90214Q7337 |
| Day's Range | $16.91 - $16.95 |
| 52wk Range: | $16.90 - $21.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.99137 |
| Shares in Issue: | N/A |
Anfield Us Equi (AESR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $16.90 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 45 | $16.965 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 72 | $16.94 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 28 | $16.95 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 300 | $16.94 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 9 | $16.96 | Automatic Execution |
12:51:57 - 12-Dec-25 |
