Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anfield U.s. Eq (AESR.US) Share Price

Price $17.02 on 03-04-2026 at 22:47:26
Change $-0.01 -0.06%
Buy $31.16
Sell $6.58
Last Trade: -
Day's Volume: 122
Last Close: $17.02
Open: $16.73
ISIN: US90214Q7337
Day's Range $16.66 - $17.02
52wk Range: $14.59 - $21.21
Market Capitalisation: $N/A
VWAP: $16.71671
Shares in Issue: N/A

Anfield U.s. Eq (AESR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anfield U.s. Eq trades

Anfield U.s. Eq (AESR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.73 17.02 16.66 17.02 122
2nd Apr 2026 (Thu) 16.73 17.02 16.66 17.02 122
1st Apr 2026 (Wed) 16.97 17.04 16.96 17.03 1,110
31st Mar 2026 (Tue) 16.37 16.76 16.37 16.73 416
30th Mar 2026 (Mon) 16.35 16.35 16.10 16.16 928
27th Mar 2026 (Fri) 16.49 16.49 16.33 16.3452 1,017
26th Mar 2026 (Thu) 16.95 16.95 16.59 16.59 594
25th Mar 2026 (Wed) 16.85 17.0862 16.85 17.0862 101
24th Mar 2026 (Tue) 16.85 16.97 16.85 16.90 972
23rd Mar 2026 (Mon) 16.96 17.14 16.95 16.94 1,400
20th Mar 2026 (Fri) 16.68 16.73 16.68 16.73 26
19th Mar 2026 (Thu) 16.84 16.94 16.84 17.04 907
18th Mar 2026 (Wed) 17.25 17.25 17.05 17.07 2,007
17th Mar 2026 (Tue) 17.24 17.24 17.23 17.23 511
16th Mar 2026 (Mon) 17.16 17.25 17.15 17.17 264
13th Mar 2026 (Fri) 17.18 17.20 16.94 16.94 546
12th Mar 2026 (Thu) 17.14 17.14 17.03 17.03 547
11th Mar 2026 (Wed) 17.50 17.50 17.35 17.41 939
10th Mar 2026 (Tue) 17.45 17.57 17.39 17.39 977
9th Mar 2026 (Mon) 17.07 17.42 16.96 17.42 1,299
6th Mar 2026 (Fri) 17.25 17.30 17.17 17.20 1,558
5th Mar 2026 (Thu) 17.65 17.68 17.37 17.51 1,302
See more Anfield U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered