| Price | $14.395 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.18 1.27% |
| Buy | $14.78 |
| Sell | $13.80 |
| Last Trade: | Sell 1.00 at $14.39 |
| Day's Volume: | 69,716 |
| Last Close: | $14.39 |
| Open: | $14.34 |
| ISIN: | US6420451089 |
| Day's Range | $14.09 - $14.53 |
| 52wk Range: | $7.66 - $20.11 |
| Market Capitalisation: | $1.75b |
| VWAP: | $14.30457 |
| Shares in Issue: | 124.91m |
Atlas Energy So (AESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.39 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $14.39 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 161 | $14.39 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Unknown* | 200 | $14.395 | Automatic Execution |
15:53:29 - 10-Jul-26 |
