| Price | $12.29 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.18 -1.44% |
| Buy | $12.47 |
| Sell | $12.13 |
| Last Trade: | Buy 40.00 at $12.19 |
| Day's Volume: | 194,881 |
| Last Close: | $12.30 |
| Open: | $12.69 |
| ISIN: | US6420451089 |
| Day's Range | $12.13 - $12.73 |
| 52wk Range: | $7.66 - $20.11 |
| Market Capitalisation: | $1.56b |
| VWAP: | $12.37642 |
| Shares in Issue: | 125.00m |
Atlas Energy So (AESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 67 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $12.17 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 151 | $12.18 | Automatic Execution |
15:52:03 - 28-Sep-26 |
