| Price | $19.21 on 21-05-2026 at 17:34:10 |
|---|---|
| Change | $-0.54 -2.73% |
| Buy | $19.24 |
| Sell | $19.20 |
| Last Trade: | Buy 100.00 at $19.21 |
| Day's Volume: | 68,618 |
| Last Close: | $19.75 |
| Open: | $20.11 |
| ISIN: | US6420451089 |
| Day's Range | $19.175 - $20.11 |
| 52wk Range: | $7.66 - $20.11 |
| Market Capitalisation: | $2.43b |
| VWAP: | $19.5298 |
| Shares in Issue: | 124.87m |
Atlas Energy So (AESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 38 | $19.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 38 | $19.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 99 | $19.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:18:47 - 21-May-26 |
