Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Energy So (AESI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.39 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $14.40 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $14.39 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 161 $14.39 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $14.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $14.395 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $14.39 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $14.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $14.395 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $14.395 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 12 $14.395 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 16 $14.395 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $14.395 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $14.395 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 80 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 80 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 53 $14.39 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 80 $14.385 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 77 $14.38 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 122 $14.38 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 300 $14.38 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 104 $14.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 96 $14.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 400 $14.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 400 $14.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $14.38 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $14.37 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $14.37 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 59 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 59 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 62 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 20 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 105 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $14.37 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 60 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 35 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 31 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 36 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 90 $14.38 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 3 $14.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 2 $14.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $14.39 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 5 $14.40 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 17 $14.40 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 44 $14.40 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 9 $14.40 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 24 $14.39 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 1 $14.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 1 $14.39 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 72 $14.39 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 19 $14.26 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 17 $14.26 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 38 $14.25 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 4 $14.26 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 7 $14.27 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 78 $14.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 22 $14.28 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 99 $14.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $14.29 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 38 $14.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 38 $14.30 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 199 $14.305 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 22 $14.305 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 150 $14.305 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 150 $14.305 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 40 $14.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $14.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $14.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 600 $14.31 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 50 $14.32 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 150 $14.32 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $14.28 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 40 $14.27 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 200 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 35 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 400 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 115 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 19 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 81 $14.26 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $14.275 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $14.27 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 75 $14.26 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 125 $14.26 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 19 $14.26 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $14.24 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $14.24 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 7 $14.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 52 $14.24 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $14.25 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 51 $14.24 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 31 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 77 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 26 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 26 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 29 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 200 $14.26 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 80 $14.27 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 16 $14.27 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 16 $14.225 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 16 $14.225 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $14.22 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 19 $14.22 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 43 $14.22 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 43 $14.22 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 3 $14.22 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 20 $14.20 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 3 $14.20 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 6 $14.18 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 18 $14.17 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 20 $14.16 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 62 $14.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 78 $14.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 125 $14.15 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 20 $14.13 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $14.13 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2 $14.12 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $14.11 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 11 $14.11 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 80 $14.11 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 69 $14.11 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 40 $14.11 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 37 $14.10 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 110 $14.09 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 57 $14.10 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $14.09 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 54 $14.09 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 3 $14.09 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $14.10 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $14.10 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 38 $14.09 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 38 $14.09 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 47 $14.09 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $14.09 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 37 $14.10 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 500 $14.10 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 100 $14.10 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 5 $14.14 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $14.16 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 16 $14.16 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 7 $14.16 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 29 $14.16 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 11 $14.16 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 125 $14.17 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 62 $14.17 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 125 $14.17 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 40 $14.17 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 10 $14.17 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 3 $14.17 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 1 $14.18 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 53 $14.18 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 23 $14.17 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $14.17 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 37 $14.17 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 76 $14.17 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 24 $14.17 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 300 $14.17 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 50 $14.17 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $14.17 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 90 $14.17 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $14.17 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 3 $14.17 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 38 $14.17 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 3 $14.185 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 287 $14.19 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 80 $14.19 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 69 $14.20 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 50 $14.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 150 $14.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 36 $14.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $14.19 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 120 $14.19 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 2 $14.19 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 80 $14.18 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 219 $14.18 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 5 $14.18 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 47 $14.18 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $14.185 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 10 $14.18 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 20 $14.19 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 5 $14.19 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 60 $14.19 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $14.20 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 2 $14.21 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 257 $14.20 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 80 $14.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 20 $14.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 43 $14.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 4 $14.20 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 125 $14.20 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 184 $14.20 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 191 $14.20 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 71 $14.20 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 300 $14.20 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 5 $14.20 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $14.21 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $14.21 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 40 $14.21 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 80 $14.22 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 5 $14.23 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 261 $14.23 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 17 $14.23 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 3 $14.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 95 $14.24 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 11 $14.23 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 24 $14.21 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 38 $14.21 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 38 $14.21 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $14.21 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 2 $14.19 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 15 $14.20 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 85 $14.20 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 3 $14.22 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 38 $14.215 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 300 $14.22 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $14.23 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $14.23 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 4 $14.23 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 6 $14.23 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $14.21 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 36 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 150 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 300 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 38 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 38 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 38 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 150 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 14 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 6 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 7 $14.20 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 140 $14.19 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $14.19 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $14.18 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 9 $14.18 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 10 $14.16 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 45 $14.17 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $14.17 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 8 $14.19 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 40 $14.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 40 $14.20 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 27 $14.20 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 6 $14.21 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 75 $14.21 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 12 $14.18 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $14.185 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 139 $14.18 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 19 $14.17 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 61 $14.18 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 20 $14.18 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 80 $14.19 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 1 $14.19 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 6 $14.19 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 6 $14.19 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 38 $14.19 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 49 $14.19 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 16 $14.195 Automatic Execution
 12:53:37 - 10-Jul-26
Unknown* 6 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 74 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 33 $14.19 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 80 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 108 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 24 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 76 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 200 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 80 $14.20 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 15 $14.21 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $14.21 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 6 $14.21 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 80 $14.19 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 12:46:59 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 36 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 64 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $14.15 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $14.16 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 185 $14.16 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 150 $14.16 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 77 $14.16 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 115 $14.16 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 50 $14.16 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $14.17 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 7 $14.17 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $14.17 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 12 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 38 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 50 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 100 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 300 $14.18 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 60 $14.18 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 20 $14.18 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 80 $14.18 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 5 $14.18 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 60 $14.18 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 3 $14.18 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 38 $14.19 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 6 $14.20 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 10 $14.20 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $14.20 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 20 $14.19 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 5 $14.20 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 38 $14.25 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $14.24 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 5 $14.24 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 3 $14.23 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 38 $14.225 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 38 $14.225 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 71 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 77 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 62 $14.24 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 38 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 24 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 38 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 38 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $14.26 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 4 $14.28 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $14.29 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 45 $14.30 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 5 $14.30 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $14.29 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 57 $14.31 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 22 $14.31 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 37 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 37 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 3 $14.31 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 4 $14.315 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 3 $14.30 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $14.30 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 51 $14.32 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 80 $14.335 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $14.34 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 38 $14.32 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 80 $14.32 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $14.42 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 5 $14.39 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 82 $14.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $14.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 200 $14.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 6 $14.32 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $14.33 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 29 $14.33 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 31 $14.33 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 22 $14.33 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 60 $14.34 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 72 $14.33 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 15 $14.33 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 22 $14.33 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 22 $14.33 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $14.35 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 40 $14.35 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 40 $14.35 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $14.35 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 09:51:32 - 10-Jul-26
Unknown* 38 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 24 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 38 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 38 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 38 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 22 $14.30 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 3 $14.29 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 280 $14.32 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $14.31 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 59 $14.31 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 81 $14.31 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $14.32 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 23 $14.32 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $14.33 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 18 $14.33 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 7 $14.30 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 14 $14.30 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 15 $14.29 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 14 $14.29 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 5 $14.29 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 15 $14.25 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $14.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $14.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $14.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 78 $14.27 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $14.32 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 142 $14.21 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 8 $14.21 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 92 $14.21 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 50 $14.21 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 100 $14.34 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $14.39 Ordinary
 07:51:27 - 10-Jul-26
Buy* 1 $14.54 Ordinary
 07:51:27 - 10-Jul-26
Sell* 1 $14.39 Ordinary
 07:51:27 - 10-Jul-26
Buy* 1 $14.55 Ordinary
 07:51:27 - 10-Jul-26
Sell* 7 $14.39 Ordinary
 07:51:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84