| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 67 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 50 | $12.17 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 151 | $12.18 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 5 | $12.175 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 32 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $12.185 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 75 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 25 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 33 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 300 | $12.20 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 70 | $12.20 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 30 | $12.20 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 30 | $12.20 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 60 | $12.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 940 | $12.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 69 | $12.19 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 8 | $12.21 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 17 | $12.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $12.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 120 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 69 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 63 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 20 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 129 | $12.23 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 800 | $12.23 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 153 | $12.23 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 556 | $12.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 119 | $12.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 52 | $12.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 9 | $12.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 300 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 168 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 132 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 77 | $12.245 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 23 | $12.245 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 190 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 292 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $12.245 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 302 | $12.24 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 200 | $12.245 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 39 | $12.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 93 | $12.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 99 | $12.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 59 | $12.23 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 90 | $12.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 10 | $12.22 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 2 | $12.23 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 134 | $12.23 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 2 | $12.22 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $12.225 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $12.22 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 77 | $12.22 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 33 | $12.21 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $12.21 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 66 | $12.21 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 33 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 388 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 88 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 300 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 96 | $12.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 66 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 185 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 165 | $12.19 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 147 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 8 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 823 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 120 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 5 | $12.17 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 12 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 48 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 40 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 58 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 200 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 9 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 42 | $12.18 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 6 | $12.18 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 10 | $12.18 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 3 | $12.19 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 120 | $12.19 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 14 | $12.16 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 5 | $12.16 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 30 | $12.16 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 30 | $12.16 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 8 | $12.16 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 10 | $12.16 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 3 | $12.16 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Unknown* | 4 | $12.16 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 61 | $12.19 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 5 | $12.205 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 4 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 500 | $12.20 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 121 | $12.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 215 | $12.18 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 122 | $12.18 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 27 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 73 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 2 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 8 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 212 | $12.19 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 80 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 11 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 11 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 11 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 76 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 59 | $12.18 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 150 | $12.175 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 135 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 61 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 271 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 133 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 3 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 68 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 187 | $12.16 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 83 | $12.17 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 5 | $12.17 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 200 | $12.175 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $12.185 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 8 | $12.185 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 172 | $12.19 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 45 | $12.20 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 40 | $12.19 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 243 | $12.18 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 360 | $12.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 66 | $12.16 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 73 | $12.15 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 6 | $12.15 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 34 | $12.15 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 5 | $12.15 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 30 | $12.15 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $12.16 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 6 | $12.16 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 2 | $12.16 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 83 | $12.17 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 366 | $12.19 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 2 | $12.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 83 | $12.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 4 | $12.185 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 200 | $12.18 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 58 | $12.18 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 5 | $12.18 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 95 | $12.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $12.19 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 57 | $12.19 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 5 | $12.19 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $12.195 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 74 | $12.20 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 177 | $12.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 6 | $12.20 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 20 | $12.20 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 140 | $12.20 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 39 | $12.24 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 25 | $12.24 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $12.245 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $12.245 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 2 | $12.255 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 82 | $12.26 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Unknown* | 20 | $12.29 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 17 | $12.29 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 98 | $12.285 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 102 | $12.28 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 145 | $12.28 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 5 | $12.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $12.29 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 600 | $12.30 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 54 | $12.31 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 41 | $12.31 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 81 | $12.35 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 81 | $12.35 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 43 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 77 | $12.38 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 23 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 32 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 43 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 122 | $12.38 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $12.365 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 140 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 77 | $12.37 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 81 | $12.37 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Unknown* | 100 | $12.38 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 6 | $12.37 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 169 | $12.37 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 20 | $12.39 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 120 | $12.39 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 193 | $12.39 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 73 | $12.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 127 | $12.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 6 | $12.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 60 | $12.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $12.40 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 1 | $12.41 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 27 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 144 | $12.44 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 81 | $12.44 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 81 | $12.44 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $12.46 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 35 | $12.48 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 26 | $12.48 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 55 | $12.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 80 | $12.50 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 80 | $12.51 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 157 | $12.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 12 | $12.52 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 140 | $12.51 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 135 | $12.34 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 156 | $12.31 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 50 | $12.26 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 126 | $12.25 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 122 | $12.28 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 141 | $12.25 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 150 | $12.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 140 | $12.36 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 300 | $12.35 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 88 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 12 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 8 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 14 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 8 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 20 | $12.35 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 100 | $12.355 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 220 | $12.37 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 53 | $12.38 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 230 | $12.37 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 400 | $12.35 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 400 | $12.35 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Buy* | 79 | $12.355 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 9 | $12.345 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 15 | $12.345 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 15 | $12.35 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 91 | $12.345 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 9 | $12.345 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $12.355 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 5 | $12.355 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 5 | $12.355 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 28 | $12.31 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 28 | $12.30 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 14 | $12.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 79 | $12.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $12.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 64 | $12.23 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $12.20 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $12.195 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.195 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 19 | $12.20 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 81 | $12.20 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 100 | $12.19 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 5 | $12.19 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 3 | $12.15 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 9 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 8 | $12.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 12 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 4 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 43 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 57 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 43 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 10 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 102 | $12.17 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 3 | $12.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 1 | $12.17 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $12.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $12.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $12.20 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 200 | $12.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $12.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $12.32 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $12.345 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 80 | $12.35 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Unknown* | 50 | $12.36 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 60 | $12.36 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 18 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 82 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 11 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 7 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 91 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 9 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 91 | $12.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 9 | $12.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 66 | $12.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 34 | $12.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 166 | $12.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 99 | $12.35 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 99 | $12.35 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 72 | $12.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 128 | $12.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $12.32 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 97 | $12.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 175 | $12.32 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 38 | $12.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 62 | $12.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 19 | $12.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 81 | $12.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 23 | $12.37 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 30 | $12.37 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 73 | $12.39 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 69 | $12.43 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $12.435 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 19 | $12.44 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 100 | $12.445 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $12.445 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 600 | $12.53 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 200 | $12.50 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 95 | $12.50 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 28 | $12.53 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 72 | $12.53 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 22 | $12.52 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 22 | $12.52 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 117 | $12.61 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 300 | $12.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 300 | $12.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 98 | $12.37 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 30 | $12.36 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 9 | $12.35 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 9 | $12.45 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 85 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 29 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 85 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 103 | $12.46 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 9 | $12.46 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 80 | $12.46 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 13 | $12.43 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 13 | $12.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 10 | $12.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 95 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $12.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $12.805 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 99 | $12.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:46 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:46 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:46 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:46 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Ordinary |
09:24:43 - 28-Sep-26 |
| Sell* | 1 | $12.84 | Ordinary |
09:24:30 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 50 | $12.70 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $12.71 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
08:53:59 - 28-Sep-26 |
| Sell* | 8 | $12.80 | Ordinary |
08:53:48 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:52:30 - 28-Sep-26 |
| Buy* | 1 | $12.79 | Ordinary |
08:46:25 - 28-Sep-26 |
| Buy* | 19 | $12.76 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 50 | $12.66 | Ordinary |
08:11:48 - 28-Sep-26 |
| Sell* | 166 | $12.76 | Ordinary |
07:35:34 - 28-Sep-26 |
| Sell* | 6 | $12.61 | Ordinary |
07:20:32 - 28-Sep-26 |
| Sell* | 7 | $12.61 | Ordinary |
07:19:01 - 28-Sep-26 |
| Buy* | 1 | $12.70 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $12.67 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $12.66 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $12.65 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 15 | $12.63 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 8 | $12.53 | Ordinary |
06:35:04 - 28-Sep-26 |
| Buy* | 15 | $12.50 | Ordinary |
06:35:04 - 28-Sep-26 |
| Sell* | 116 | $12.50 | Ordinary |
06:15:23 - 28-Sep-26 |
| Buy* | 6 | $12.50 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 3 | $12.50 | Ordinary |
04:22:09 - 28-Sep-26 |
| Buy* | 5 | $12.58 | Ordinary |
04:04:36 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Ordinary |
04:03:51 - 28-Sep-26 |