| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.18 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 1 | $19.17 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 7 | $19.16 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 62 | $19.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 67 | $19.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 38 | $19.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 33 | $19.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $19.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 39 | $19.20 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 8 | $19.205 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 72 | $19.20 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 28 | $19.20 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 96 | $19.21 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 7 | $19.21 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 2 | $19.21 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 11 | $19.22 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 32 | $19.23 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 90 | $19.24 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 90 | $19.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 38 | $19.20 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:19:38 - 21-May-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 38 | $19.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 38 | $19.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 99 | $19.22 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $19.205 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 50 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 40 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 100 | $19.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 11 | $19.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 200 | $19.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 15 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 6 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 6 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 14 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 86 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 14 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 77 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.195 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 71 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 4 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $19.175 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 22 | $19.295 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 7 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 14 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 48 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 30 | $19.28 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 22 | $19.28 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 70 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 67 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 67 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 32 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 38 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 7 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 23 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 14 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 20 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 60 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 60 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 240 | $19.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 19 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 8 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 8 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 6 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 8 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 8 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 6 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 6 | $19.285 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 16 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 7 | $19.30 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 70 | $19.31 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 258 | $19.34 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 7 | $19.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $19.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 186 | $19.42 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:58:01 - 21-May-26 |
| Unknown* | 10 | $19.43 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 4 | $19.445 | Automatic Execution |
12:54:40 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 9 | $19.44 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 4 | $19.475 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 7 | $19.47 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 40 | $19.47 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 16 | $19.46 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 3 | $19.45 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 10 | $19.46 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $19.46 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 12 | $19.47 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 7 | $19.49 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 50 | $19.485 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 30 | $19.40 | Automatic Execution |
12:26:36 - 21-May-26 |
| Unknown* | 90 | $19.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 176 | $19.40 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 107 | $19.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 29 | $19.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 200 | $19.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 199 | $19.40 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 100 | $19.395 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
12:22:34 - 21-May-26 |
| Unknown* | 30 | $19.41 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 90 | $19.41 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 73 | $19.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 100 | $19.415 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 212 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 71 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 10 | $19.41 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 4 | $19.42 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 1 | $19.395 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 61 | $19.36 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 39 | $19.36 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $19.39 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $19.40 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 48 | $19.40 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 7 | $19.40 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 2 | $19.40 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 7 | $19.40 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $19.40 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 14 | $19.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 66 | $19.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 4 | $19.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 30 | $19.37 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 10 | $19.36 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 4 | $19.36 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 49 | $19.36 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 24 | $19.37 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 76 | $19.37 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 13 | $19.37 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 6 | $19.37 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 60 | $19.37 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 3 | $19.37 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 12 | $19.37 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $19.44 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 21 | $19.42 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 9 | $19.43 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 9 | $19.43 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 10 | $19.45 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 300 | $19.41 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 80 | $19.415 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 31 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 15 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 10 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 44 | $19.44 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 56 | $19.44 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 300 | $19.445 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 300 | $19.445 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 7 | $19.45 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $19.46 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 6 | $19.46 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 192 | $19.49 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 8 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 30 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 17 | $19.525 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 175 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 14 | $19.525 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 61 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 87 | $19.51 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 175 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 87 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 87 | $19.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 169 | $19.49 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 5 | $19.49 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 227 | $19.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 38 | $19.49 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 63 | $19.49 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 37 | $19.49 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 199 | $19.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 30 | $19.59 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 52 | $19.59 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 12 | $19.58 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 193 | $19.58 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 19 | $19.58 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 14 | $19.58 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 10 | $19.59 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 19 | $19.59 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 52 | $19.60 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 15 | $19.60 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 48 | $19.60 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 12 | $19.60 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 40 | $19.60 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $19.61 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 42 | $19.61 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 34 | $19.61 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 11 | $19.58 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $19.645 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 9 | $19.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 31 | $19.64 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 29 | $19.64 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 10 | $19.67 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 212 | $19.72 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 110 | $19.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 8 | $19.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 23 | $19.77 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 17 | $19.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $19.78 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $19.79 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 12 | $19.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 12 | $19.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 6 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 60 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 150 | $19.84 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $19.84 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 150 | $19.84 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $19.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 60 | $19.80 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $19.835 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $19.835 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $19.83 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 22 | $19.77 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 15 | $19.74 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 26 | $19.74 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 38 | $19.76 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 13 | $20.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $20.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $20.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 20 | $20.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 80 | $20.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 70 | $20.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $20.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $20.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $20.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 42 | $20.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $20.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $20.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $20.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $19.99 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 454 | $19.79 | Ordinary |
07:08:21 - 21-May-26 |