| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.21 | 19.79 | 19.09 | 19.75 | 215,852 |
| 19th May 2026 (Tue) | 19.275 | 19.59 | 18.78 | 19.20 | 356,021 |
| 18th May 2026 (Mon) | 19.01 | 19.94 | 18.75 | 19.45 | 213,808 |
| 15th May 2026 (Fri) | 18.54 | 19.22 | 18.455 | 18.87 | 252,459 |
| 14th May 2026 (Thu) | 18.905 | 19.32 | 18.64 | 18.98 | 136,989 |
| 13th May 2026 (Wed) | 18.77 | 19.12 | 18.30 | 18.95 | 265,687 |
| 12th May 2026 (Tue) | 18.88 | 18.88 | 17.94 | 18.28 | 250,346 |
| 11th May 2026 (Mon) | 19.04 | 19.38 | 18.71 | 18.84 | 211,247 |
| 8th May 2026 (Fri) | 18.32 | 19.08 | 17.73 | 18.71 | 224,563 |
| 7th May 2026 (Thu) | 17.99 | 18.29 | 17.43 | 18.28 | 260,593 |
| 6th May 2026 (Wed) | 18.46 | 18.925 | 17.84 | 18.39 | 390,019 |
| 5th May 2026 (Tue) | 17.95 | 19.60 | 17.895 | 19.22 | 896,205 |
| 4th May 2026 (Mon) | 17.185 | 17.845 | 16.98 | 17.75 | 345,546 |
| 1st May 2026 (Fri) | 17.48 | 17.66 | 17.05 | 17.13 | 176,072 |
| 30th Apr 2026 (Thu) | 16.97 | 17.38 | 16.83 | 17.38 | 154,083 |
| 29th Apr 2026 (Wed) | 17.46 | 17.78 | 17.03 | 17.20 | 210,001 |
| 28th Apr 2026 (Tue) | 16.86 | 17.38 | 16.75 | 17.10 | 170,775 |
| 27th Apr 2026 (Mon) | 16.42 | 17.06 | 15.87 | 16.70 | 192,908 |
| 24th Apr 2026 (Fri) | 16.145 | 16.50 | 15.98 | 16.31 | 264,103 |
| 23rd Apr 2026 (Thu) | 15.325 | 16.23 | 15.30 | 16.11 | 340,801 |
| 22nd Apr 2026 (Wed) | 14.79 | 15.51 | 14.79 | 15.43 | 177,297 |
| 21st Apr 2026 (Tue) | 14.00 | 14.65 | 13.99 | 14.63 | 197,428 |
| 20th Apr 2026 (Mon) | 13.22 | 13.88 | 13.22 | 13.81 | 119,829 |
| 17th Apr 2026 (Fri) | 12.875 | 13.73 | 12.70 | 13.29 | 315,988 |
| 16th Apr 2026 (Thu) | 13.48 | 13.71 | 13.26 | 13.44 | 155,726 |
| 15th Apr 2026 (Wed) | 12.44 | 13.21 | 12.43 | 13.17 | 343,544 |
| 14th Apr 2026 (Tue) | 11.57 | 12.425 | 11.50 | 11.99 | 269,375 |
| 13th Apr 2026 (Mon) | 11.75 | 12.43 | 11.635 | 11.71 | 328,335 |
| 10th Apr 2026 (Fri) | 11.35 | 11.565 | 11.11 | 11.37 | 211,809 |
| 9th Apr 2026 (Thu) | 11.39 | 11.60 | 11.23 | 11.51 | 376,730 |
| 8th Apr 2026 (Wed) | 10.63 | 11.37 | 10.52 | 11.32 | 429,852 |
| 7th Apr 2026 (Tue) | 11.03 | 11.29 | 10.83 | 11.24 | 767,393 |
| 6th Apr 2026 (Mon) | 10.80 | 11.90 | 10.68 | 11.16 | 1,218,530 |
| 3rd Apr 2026 (Fri) | 12.69 | 13.40 | 12.13 | 12.15 | 142,837 |
| 2nd Apr 2026 (Thu) | 12.69 | 13.40 | 12.13 | 12.15 | 142,837 |
| 1st Apr 2026 (Wed) | 12.73 | 12.97 | 11.86 | 12.20 | 147,015 |
| 31st Mar 2026 (Tue) | 13.30 | 13.39 | 12.87 | 13.12 | 28,252 |
| 30th Mar 2026 (Mon) | 13.49 | 13.77 | 13.10 | 13.15 | 87,014 |
| 27th Mar 2026 (Fri) | 14.09 | 14.10 | 13.20 | 13.22 | 60,143 |
| 26th Mar 2026 (Thu) | 13.80 | 14.22 | 13.79 | 14.00 | 110,911 |
| 25th Mar 2026 (Wed) | 13.255 | 13.59 | 13.12 | 13.56 | 43,245 |
| 24th Mar 2026 (Tue) | 12.93 | 13.77 | 12.93 | 13.47 | 69,510 |
| 23rd Mar 2026 (Mon) | 12.94 | 13.05 | 12.20 | 12.67 | 86,801 |