| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.34 | 14.53 | 14.09 | 14.39 | 69,716 |
| 9th Jul 2026 (Thu) | 14.45 | 14.45 | 13.99 | 14.21 | 136,544 |
| 8th Jul 2026 (Wed) | 14.33 | 14.70 | 14.23 | 14.30 | 175,581 |
| 7th Jul 2026 (Tue) | 14.00 | 14.10 | 13.50 | 13.98 | 176,092 |
| 6th Jul 2026 (Mon) | 14.52 | 15.04 | 13.75 | 13.82 | 203,610 |
| 3rd Jul 2026 (Fri) | 15.98 | 15.98 | 14.47 | 14.47 | 0 |
| 2nd Jul 2026 (Thu) | 15.98 | 15.98 | 14.215 | 14.47 | 335,921 |
| 1st Jul 2026 (Wed) | 16.65 | 16.80 | 15.59 | 15.62 | 220,693 |
| 30th Jun 2026 (Tue) | 16.715 | 16.99 | 16.61 | 16.61 | 96,298 |
| 29th Jun 2026 (Mon) | 16.89 | 17.16 | 16.38 | 16.73 | 99,152 |
| 26th Jun 2026 (Fri) | 16.44 | 17.00 | 16.28 | 17.00 | 131,891 |
| 25th Jun 2026 (Thu) | 16.08 | 16.72 | 16.045 | 16.64 | 111,711 |
| 24th Jun 2026 (Wed) | 16.065 | 16.065 | 15.41 | 15.75 | 156,615 |
| 23rd Jun 2026 (Tue) | 16.13 | 16.65 | 16.115 | 16.41 | 72,081 |
| 22nd Jun 2026 (Mon) | 16.23 | 16.555 | 15.85 | 16.48 | 111,505 |
| 19th Jun 2026 (Fri) | 16.28 | 16.29 | 15.59 | 16.20 | 134,061 |
| 18th Jun 2026 (Thu) | 16.28 | 16.29 | 15.59 | 16.20 | 134,061 |
| 17th Jun 2026 (Wed) | 16.48 | 16.565 | 16.03 | 16.08 | 47,338 |
| 16th Jun 2026 (Tue) | 16.545 | 16.98 | 16.25 | 16.36 | 145,207 |
| 15th Jun 2026 (Mon) | 16.29 | 17.08 | 16.29 | 16.61 | 87,266 |
| 12th Jun 2026 (Fri) | 16.61 | 17.10 | 16.54 | 16.97 | 100,627 |
| 11th Jun 2026 (Thu) | 17.195 | 17.20 | 16.45 | 16.47 | 91,047 |
| 10th Jun 2026 (Wed) | 16.83 | 17.17 | 16.68 | 17.03 | 91,025 |
| 9th Jun 2026 (Tue) | 17.14 | 17.18 | 16.06 | 16.52 | 134,050 |
| 8th Jun 2026 (Mon) | 17.10 | 17.30 | 16.865 | 17.28 | 135,898 |
| 5th Jun 2026 (Fri) | 17.80 | 17.83 | 16.42 | 16.68 | 101,141 |
| 4th Jun 2026 (Thu) | 17.645 | 18.35 | 17.56 | 18.25 | 115,469 |
| 3rd Jun 2026 (Wed) | 18.37 | 18.72 | 17.85 | 17.91 | 198,086 |
| 2nd Jun 2026 (Tue) | 17.73 | 18.43 | 17.73 | 18.04 | 224,889 |
| 1st Jun 2026 (Mon) | 16.80 | 17.55 | 16.80 | 17.11 | 225,214 |
| 29th May 2026 (Fri) | 16.95 | 17.34 | 16.645 | 16.69 | 120,480 |
| 28th May 2026 (Thu) | 18.40 | 18.40 | 16.88 | 17.02 | 264,569 |
| 27th May 2026 (Wed) | 18.76 | 18.93 | 18.13 | 18.16 | 237,897 |
| 26th May 2026 (Tue) | 19.25 | 19.75 | 19.13 | 19.33 | 123,165 |
| 25th May 2026 (Mon) | 19.32 | 19.49 | 18.87 | 19.07 | 137,152 |
| 22nd May 2026 (Fri) | 19.32 | 19.49 | 18.87 | 19.07 | 137,152 |
| 21st May 2026 (Thu) | 20.11 | 20.11 | 19.04 | 19.47 | 135,274 |
| 20th May 2026 (Wed) | 19.21 | 19.79 | 19.09 | 19.75 | 215,852 |
| 19th May 2026 (Tue) | 19.275 | 19.59 | 18.78 | 19.20 | 356,021 |
| 18th May 2026 (Mon) | 19.01 | 19.94 | 18.75 | 19.45 | 213,808 |
| 15th May 2026 (Fri) | 18.54 | 19.22 | 18.455 | 18.87 | 252,459 |
| 14th May 2026 (Thu) | 18.905 | 19.32 | 18.64 | 18.98 | 136,989 |
| 13th May 2026 (Wed) | 18.77 | 19.12 | 18.30 | 18.95 | 265,687 |
| 12th May 2026 (Tue) | 18.88 | 18.88 | 17.94 | 18.28 | 250,346 |
| 11th May 2026 (Mon) | 19.04 | 19.38 | 18.71 | 18.84 | 211,247 |