| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.69 | 12.73 | 12.13 | 12.30 | 194,881 |
| 25th Sep 2026 (Fri) | 12.30 | 13.34 | 12.25 | 12.47 | 892,090 |
| 24th Sep 2026 (Thu) | 11.52 | 11.52 | 10.97 | 10.99 | 233,129 |
| 23rd Sep 2026 (Wed) | 11.83 | 11.835 | 11.465 | 11.52 | 251,043 |
| 22nd Sep 2026 (Tue) | 12.935 | 13.04 | 11.92 | 12.00 | 321,660 |
| 21st Sep 2026 (Mon) | 13.57 | 13.57 | 12.88 | 13.27 | 120,703 |
| 18th Sep 2026 (Fri) | 13.335 | 13.66 | 13.335 | 13.55 | 83,660 |
| 17th Sep 2026 (Thu) | 13.89 | 14.11 | 13.365 | 13.42 | 69,820 |
| 16th Sep 2026 (Wed) | 13.65 | 13.95 | 13.24 | 13.57 | 113,879 |
| 15th Sep 2026 (Tue) | 13.375 | 13.86 | 13.25 | 13.63 | 167,604 |
| 14th Sep 2026 (Mon) | 13.50 | 13.60 | 12.83 | 13.14 | 174,488 |
| 11th Sep 2026 (Fri) | 13.92 | 14.40 | 13.865 | 14.16 | 136,169 |
| 10th Sep 2026 (Thu) | 14.68 | 14.68 | 13.825 | 13.87 | 295,158 |
| 9th Sep 2026 (Wed) | 14.21 | 14.60 | 13.73 | 14.58 | 278,466 |
| 8th Sep 2026 (Tue) | 13.76 | 14.41 | 13.68 | 13.99 | 198,424 |
| 7th Sep 2026 (Mon) | 13.08 | 13.54 | 12.97 | 13.46 | 144,283 |
| 4th Sep 2026 (Fri) | 13.08 | 13.54 | 12.97 | 13.46 | 144,283 |
| 3rd Sep 2026 (Thu) | 12.97 | 13.33 | 12.795 | 13.17 | 123,536 |
| 2nd Sep 2026 (Wed) | 12.69 | 13.07 | 12.31 | 13.03 | 336,714 |
| 1st Sep 2026 (Tue) | 13.005 | 13.43 | 12.64 | 12.68 | 127,475 |
| 31st Aug 2026 (Mon) | 13.23 | 13.47 | 13.005 | 13.10 | 103,858 |
| 28th Aug 2026 (Fri) | 12.86 | 13.12 | 12.78 | 12.85 | 79,587 |
| 27th Aug 2026 (Thu) | 12.39 | 13.11 | 12.07 | 13.00 | 150,998 |
| 26th Aug 2026 (Wed) | 11.94 | 12.295 | 11.81 | 12.07 | 197,903 |
| 25th Aug 2026 (Tue) | 11.86 | 12.48 | 11.86 | 12.02 | 112,009 |
| 24th Aug 2026 (Mon) | 12.30 | 12.30 | 11.83 | 11.90 | 177,986 |
| 21st Aug 2026 (Fri) | 13.05 | 13.05 | 12.35 | 12.58 | 231,988 |
| 20th Aug 2026 (Thu) | 13.18 | 13.68 | 12.70 | 12.99 | 329,508 |
| 19th Aug 2026 (Wed) | 12.845 | 13.14 | 12.52 | 13.03 | 244,195 |
| 18th Aug 2026 (Tue) | 12.86 | 12.90 | 12.38 | 12.65 | 144,602 |
| 17th Aug 2026 (Mon) | 12.70 | 13.05 | 12.58 | 12.82 | 254,151 |
| 14th Aug 2026 (Fri) | 12.00 | 12.63 | 11.995 | 12.45 | 265,902 |
| 13th Aug 2026 (Thu) | 11.765 | 12.05 | 11.52 | 11.79 | 211,202 |
| 12th Aug 2026 (Wed) | 12.00 | 12.20 | 11.60 | 11.74 | 151,138 |
| 11th Aug 2026 (Tue) | 11.84 | 12.315 | 11.83 | 11.98 | 143,115 |
| 10th Aug 2026 (Mon) | 11.50 | 11.91 | 11.50 | 11.78 | 108,860 |
| 7th Aug 2026 (Fri) | 10.915 | 11.58 | 10.915 | 11.27 | 131,909 |
| 6th Aug 2026 (Thu) | 10.51 | 11.22 | 10.34 | 11.07 | 325,287 |
| 5th Aug 2026 (Wed) | 10.53 | 10.98 | 10.32 | 10.67 | 346,100 |
| 4th Aug 2026 (Tue) | 9.915 | 11.205 | 9.60 | 10.93 | 704,635 |
| 3rd Aug 2026 (Mon) | 10.66 | 11.04 | 10.30 | 10.93 | 200,683 |
| 31st Jul 2026 (Fri) | 10.33 | 10.88 | 10.05 | 10.79 | 301,614 |
| 30th Jul 2026 (Thu) | 10.49 | 10.67 | 10.16 | 10.30 | 252,961 |
| 29th Jul 2026 (Wed) | 11.16 | 11.27 | 10.145 | 10.18 | 292,120 |