| Price | $11.72 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.55 4.92% |
| Buy | $12.00 |
| Sell | $11.09 |
| Last Trade: | Sell 9.00 at $11.80 |
| Day's Volume: | 188,456 |
| Last Close: | $11.75 |
| Open: | $11.44 |
| ISIN: | US6420451089 |
| Day's Range | $11.44 - $11.94 |
| 52wk Range: | $7.66 - $15.17 |
| Market Capitalisation: | $1.47b |
| VWAP: | $11.70314 |
| Shares in Issue: | 123.98m |
Atlas Energy So (AESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.80 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 25 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 52 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $11.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
