| Price | $10.86 on 19-09-2025 at 21:31:37 |
|---|---|
| Change | $-0.19 -1.72% |
| Buy | $11.00 |
| Sell | $10.70 |
| Last Trade: | Buy 40.00 at $10.86 |
| Day's Volume: | 81,245 |
| Last Close: | $10.86 |
| Open: | $10.925 |
| ISIN: | US6420451089 |
| Day's Range | $10.73 - $10.96 |
| 52wk Range: | $10.40 - $15.17 |
| Market Capitalisation: | $1.37b |
| VWAP: | $10.85738 |
| Shares in Issue: | 123.74m |
Atlas Energy So (AESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $10.86 | Ordinary |
17:05:30 - 19-Sep-25 |
| Unknown* | 7 | $10.835 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 15 | $10.835 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $10.84 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 40 | $10.835 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 483 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 9 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
15:53:45 - 19-Sep-25 |
