| Price | $13.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -1.1% |
| Buy | $14.28 |
| Sell | $13.30 |
| Buy / Sell AESI Shares | |
| Last Trade: | Sell 1.00 at $13.45 |
| Day's Volume: | 57,948 |
| Last Close: | $13.42 |
| Open: | $13.75 |
| ISIN: | US6420451089 |
| Day's Range | $13.31 - $13.77 |
| 52wk Range: | $12.04 - $15.17 |
| Market Capitalisation: | $1.64b |
| VWAP: | $13.43495 |
| Shares in Issue: | 123.62m |
Atlas Energy So (AESI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.45 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 13 | $13.45 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 15 | $13.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 35 | $13.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 15 | $13.46 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 6 | $13.465 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 20 | $13.465 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
