| Price | $10.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.36 -3.44% |
| Buy | $10.35 |
| Sell | $9.95 |
| Last Trade: | Sell 100.00 at $10.065 |
| Day's Volume: | 80,378 |
| Last Close: | $10.09 |
| Open: | $10.67 |
| ISIN: | US6420451089 |
| Day's Range | $9.96 - $10.67 |
| 52wk Range: | $7.66 - $15.17 |
| Market Capitalisation: | $1.29b |
| VWAP: | $10.13524 |
| Shares in Issue: | 123.98m |
Atlas Energy So (AESI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.065 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 82 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 79 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 26 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 47 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $10.085 | Automatic Execution |
15:49:04 - 12-Dec-25 |
