Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Energy So (AESI.US) Share Price

Price $12.15 on 03-04-2026 at 22:47:26
Change $-0.04 -0.33%
Buy $13.61
Sell $12.00
Last Trade: -
Day's Volume: 142,837
Last Close: $12.15
Open: $12.69
ISIN: US6420451089
Day's Range $12.13 - $13.40
52wk Range: $7.66 - $14.90
Market Capitalisation: $1.52b
VWAP: $12.64346
Shares in Issue: 124.87m

Atlas Energy So (AESI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas Energy So trades

Atlas Energy So (AESI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.69 13.40 12.13 12.15 142,837
2nd Apr 2026 (Thu) 12.69 13.40 12.13 12.15 142,837
1st Apr 2026 (Wed) 12.73 12.97 11.86 12.20 147,015
31st Mar 2026 (Tue) 13.30 13.39 12.87 13.12 28,252
30th Mar 2026 (Mon) 13.49 13.77 13.10 13.15 87,014
27th Mar 2026 (Fri) 14.09 14.10 13.20 13.22 60,143
26th Mar 2026 (Thu) 13.80 14.22 13.79 14.00 110,911
25th Mar 2026 (Wed) 13.255 13.59 13.12 13.56 43,245
24th Mar 2026 (Tue) 12.93 13.77 12.93 13.47 69,510
23rd Mar 2026 (Mon) 12.94 13.05 12.20 12.67 86,801
20th Mar 2026 (Fri) 13.65 13.84 13.43 13.48 48,925
19th Mar 2026 (Thu) 13.50 13.91 13.34 13.68 43,262
18th Mar 2026 (Wed) 14.20 14.20 13.52 13.53 69,893
17th Mar 2026 (Tue) 13.18 14.18 13.175 13.98 135,940
16th Mar 2026 (Mon) 13.10 13.655 13.00 13.19 117,448
13th Mar 2026 (Fri) 13.45 13.66 13.22 13.60 73,776
12th Mar 2026 (Thu) 13.04 13.835 12.99 13.50 191,739
11th Mar 2026 (Wed) 12.57 13.22 12.29 13.20 161,935
10th Mar 2026 (Tue) 11.615 12.58 11.615 12.40 253,509
9th Mar 2026 (Mon) 11.71 12.47 11.70 11.90 99,313
6th Mar 2026 (Fri) 11.30 12.00 11.22 11.79 132,383
5th Mar 2026 (Thu) 10.05 11.36 10.04 11.32 194,112
See more Atlas Energy So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered