| Price | $14.865 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.89 |
| Sell | $14.85 |
| Last Trade: | Unknown 77.00 at $14.875 |
| Day's Volume: | 162,627 |
| Last Close: | $14.87 |
| Open: | $14.87 |
| ISIN: | US00130H1059 |
| Day's Range | $14.86 - $14.89 |
| 52wk Range: | $13.23 - $17.64 |
| Market Capitalisation: | $10.61b |
| VWAP: | $14.86799 |
| Shares in Issue: | 713.44m |
Aes Corp (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $14.875 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 30 | $14.87 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 25 | $14.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
