| Price | $14.70 on 21-05-2026 at 17:19:54 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $14.70 |
| Sell | $14.69 |
| Last Trade: | Buy 16.00 at $14.70 |
| Day's Volume: | 211,293 |
| Last Close: | $14.73 |
| Open: | $14.68 |
| ISIN: | US00130H1059 |
| Day's Range | $14.645 - $14.70 |
| 52wk Range: | $9.50 - $18.58 |
| Market Capitalisation: | $10.36b |
| VWAP: | $14.66995 |
| Shares in Issue: | 713.07m |
Aes Corp. (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 11 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 31 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $14.695 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 28 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 366 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:15:56 - 21-May-26 |
