| Price | $14.775 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.27% |
| Buy | $14.80 |
| Sell | $14.76 |
| Last Trade: | Sell 1.00 at $14.77 |
| Day's Volume: | 333,925 |
| Last Close: | $14.78 |
| Open: | $14.77 |
| ISIN: | US00130H1059 |
| Day's Range | $14.76 - $14.79 |
| 52wk Range: | $12.335 - $17.64 |
| Market Capitalisation: | $10.43b |
| VWAP: | $14.77707 |
| Shares in Issue: | 713.16m |
Aes Corp (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.77 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 1 | $14.77 | Ordinary |
16:37:07 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 29 | $14.775 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
