| Price | $14.695 on 21-05-2026 at 17:17:25 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $14.70 |
| Sell | $14.69 |
| Last Trade: | Unknown 300.00 at $14.695 |
| Day's Volume: | 210,325 |
| Last Close: | $14.73 |
| Open: | $14.68 |
| ISIN: | US00130H1059 |
| Day's Range | $14.645 - $14.70 |
| 52wk Range: | $9.50 - $18.58 |
| Market Capitalisation: | $10.36b |
| VWAP: | $14.6699 |
| Shares in Issue: | 713.07m |
Aes Corp. (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $14.695 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 18 | $14.695 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 80 | $14.69 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 90 | $14.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:58:32 - 21-May-26 |
