| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $14.875 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 30 | $14.87 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 25 | $14.875 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $14.875 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 1 | $14.875 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 643 | $14.875 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 4 | $14.875 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 69 | $14.875 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 45 | $14.875 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 200 | $14.875 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 50 | $14.875 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 3 | $14.875 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 1 | $14.875 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1,464 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 41 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 600 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 4,100 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 43 | $14.875 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 5 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 314 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 42 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 15 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 500 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 400 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3,025 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,075 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 25 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2,200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 159 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 877 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,310 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,713 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 197 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 193 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 4 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 500 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 329 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 4 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2,000 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 286 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 900 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 800 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 700 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 150 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 150 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,000 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 700 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 733 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 607 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 800 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 310 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,720 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 147 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 83 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 826 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 125 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 314 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1,142 | $14.865 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 600 | $14.865 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 28 | $14.865 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 50 | $14.865 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $14.87 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 50 | $14.865 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 22 | $14.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1,359 | $14.865 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 800 | $14.865 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 841 | $14.865 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 159 | $14.865 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 1,400 | $14.865 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1,702 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 298 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1,000 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 201 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 799 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 99 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1,000 | $14.865 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 84 | $14.87 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 23 | $14.865 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 3,915 | $14.865 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 13 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 420 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 130 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 180 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 125 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $14.87 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 310 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,720 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 280 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 130 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $14.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 70 | $14.865 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 20 | $14.87 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 413 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 400 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 287 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 12 | $14.865 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 3,000 | $14.865 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 2,243 | $14.865 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 901 | $14.865 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 600 | $14.865 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 60 | $14.865 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 597 | $14.865 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 800 | $14.865 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 240 | $14.865 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 105 | $14.865 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 56 | $14.865 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 339 | $14.865 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 30 | $14.865 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 70 | $14.865 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 50 | $14.865 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 33 | $14.865 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 299 | $14.865 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 500 | $14.865 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 600 | $14.865 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 288 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 212 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 11 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 500 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 277 | $14.865 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 35 | $14.865 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 78 | $14.865 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 111 | $14.865 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 45 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 55 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 45 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 55 | $14.865 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 99 | $14.865 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 70 | $14.865 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 470 | $14.865 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 140 | $14.865 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 70 | $14.865 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 81 | $14.865 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 242 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 243 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 157 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 143 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 57 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 400 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 514 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1,486 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 213 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 600 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 400 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 600 | $14.865 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 586 | $14.865 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 314 | $14.865 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 186 | $14.865 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 487 | $14.865 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 70 | $14.865 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 194 | $14.865 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 6 | $14.865 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 400 | $14.87 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 210 | $14.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 90 | $14.87 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 80 | $14.865 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 8 | $14.865 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 9 | $14.87 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 72 | $14.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 26 | $14.87 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 12 | $14.87 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 84 | $14.87 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 5 | $14.87 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 16 | $14.87 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 12 | $14.87 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 400 | $14.865 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 250 | $14.865 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 63 | $14.87 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 79 | $14.87 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 13 | $14.87 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 67 | $14.87 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 22 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 68 | $14.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 21 | $14.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 600 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 30 | $14.865 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 1,300 | $14.865 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 600 | $14.865 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 15 | $14.885 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 500 | $14.885 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 11 | $14.88 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 4 | $14.885 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 6 | $14.885 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 5 | $14.885 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 20 | $14.885 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 5 | $14.885 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 20 | $14.885 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 3 | $14.885 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 2 | $14.885 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 8 | $14.885 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 400 | $14.865 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 10 | $14.885 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 12 | $14.885 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 400 | $14.865 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 8 | $14.885 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 84 | $14.86 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 5 | $14.885 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 26 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 14 | $14.885 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Unknown* | 114 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 15 | $14.885 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 5 | $14.885 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 13 | $14.885 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 32 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 10 | $14.885 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 20 | $14.885 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 40 | $14.885 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 20 | $14.885 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 78 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 7 | $14.885 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 15 | $14.885 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 125 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 39 | $14.89 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 5 | $14.885 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 19 | $14.885 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 600 | $14.87 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 20 | $14.885 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 6 | $14.865 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 6 | $14.885 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 40 | $14.865 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 30 | $14.885 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 82 | $14.88 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 94 | $14.865 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 33 | $14.885 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 17 | $14.88 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 59 | $14.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $14.865 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 24 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 12 | $14.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 6 | $14.885 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 96 | $14.88 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 63 | $14.87 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 13 | $14.89 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 29 | $14.875 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 11 | $14.87 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 7 | $14.885 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $14.88 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 3 | $14.88 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 16 | $14.87 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 3 | $14.885 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 3 | $14.875 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 12 | $14.88 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 12 | $14.875 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 24 | $14.87 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 4 | $14.885 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 20 | $14.875 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 2 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 2 | $14.885 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 1 | $14.875 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 3 | $14.865 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 94 | $14.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $14.86 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 204 | $14.85 | Ordinary |
08:22:37 - 28-Sep-26 |
| Sell* | 31 | $14.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $14.83 | Ordinary |
05:06:37 - 28-Sep-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:04:55 - 28-Sep-26 |