| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.70 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 17 | $14.70 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 16 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 11 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 31 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $14.695 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 28 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 366 | $14.70 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 300 | $14.695 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 18 | $14.695 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 80 | $14.69 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 90 | $14.69 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $14.685 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 70 | $14.685 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 80 | $14.69 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 60 | $14.685 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 80 | $14.69 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 80 | $14.69 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 160 | $14.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 700 | $14.685 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 18 | $14.685 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 60 | $14.685 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 24 | $14.69 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 210 | $14.685 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 24 | $14.69 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 72 | $14.69 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 18 | $14.685 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 16 | $14.685 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 59 | $14.685 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 400 | $14.685 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 193 | $14.685 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 76 | $14.685 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 36 | $14.69 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 56 | $14.685 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 24 | $14.685 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 72 | $14.685 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 5 | $14.685 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 89 | $14.685 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 4 | $14.685 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 78 | $14.685 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 21 | $14.69 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 66 | $14.685 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 6 | $14.685 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 4 | $14.685 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 73 | $14.685 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 2 | $14.685 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 180 | $14.69 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 13 | $14.69 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 15 | $14.69 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 15 | $14.69 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 13 | $14.69 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 401 | $14.685 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 18 | $14.69 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 17 | $14.69 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 16 | $14.69 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 11 | $14.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 12 | $14.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 17 | $14.69 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 13 | $14.69 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 17 | $14.69 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 11 | $14.69 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 12 | $14.69 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 15 | $14.69 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 42 | $14.69 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 53 | $14.69 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 13 | $14.69 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 28 | $14.69 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 35 | $14.69 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 11 | $14.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 33 | $14.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 33 | $14.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 95 | $14.69 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 16 | $14.69 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 5,500 | $14.685 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 12 | $14.69 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 30 | $14.69 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 37 | $14.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 21 | $14.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 33 | $14.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 207 | $14.69 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 1,220 | $14.685 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 417 | $14.685 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 90 | $14.69 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 33 | $14.69 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 67 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 36 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 35 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 15 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 31 | $14.69 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 57 | $14.685 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 1,582 | $14.685 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1,498 | $14.685 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 16 | $14.68 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 139 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3,500 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 461 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 39 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 3,500 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 391 | $14.68 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 13 | $14.68 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 9 | $14.68 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 18 | $14.68 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 13 | $14.68 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 17 | $14.68 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 35 | $14.68 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 8 | $14.68 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 190 | $14.69 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 17 | $14.68 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 24 | $14.68 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 80 | $14.68 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 141 | $14.675 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 59 | $14.675 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 31 | $14.685 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 6 | $14.68 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 16 | $14.68 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 75 | $14.68 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 120 | $14.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 60 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 120 | $14.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $14.69 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 90 | $14.68 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 90 | $14.68 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 60 | $14.685 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 260 | $14.69 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 295 | $14.69 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 340 | $14.68 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 240 | $14.68 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 240 | $14.68 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 300 | $14.685 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 19 | $14.68 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 28 | $14.68 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 33 | $14.68 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 32 | $14.68 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 30 | $14.68 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 220 | $14.685 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 80 | $14.685 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 60 | $14.685 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 60 | $14.68 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 19 | $14.685 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 60 | $14.68 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 400 | $14.685 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 70 | $14.68 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 300 | $14.685 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 140 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 140 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 250 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 55 | $14.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 45 | $14.68 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 350 | $14.68 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,690 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 500 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 18 | $14.69 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 82 | $14.69 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 3,700 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 18 | $14.69 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 900 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 78 | $14.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 22 | $14.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 35 | $14.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 500 | $14.685 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 400 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 800 | $14.685 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 78 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 179 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 14 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 16 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 9 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 56 | $14.68 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 29 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 17 | $14.66 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 3,500 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 89 | $14.66 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 400 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 11 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 46 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 31 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 265 | $14.655 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 44 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 18 | $14.66 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1,703 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 56 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 853 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $14.685 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 170 | $14.66 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 128 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 44 | $14.68 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 36 | $14.68 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 230 | $14.66 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 193 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 272 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 64 | $14.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 170 | $14.66 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 36 | $14.68 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 272 | $14.66 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1,918 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2,396 | $14.65 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 160 | $14.68 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 11 | $14.655 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 40 | $14.675 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 228 | $14.66 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 500 | $14.655 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 64 | $14.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 17 | $14.66 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 16 | $14.655 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 94 | $14.68 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 36 | $14.68 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 39 | $14.66 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 2 | $14.655 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 4 | $14.68 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $14.66 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 495 | $14.655 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 44 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $14.655 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 12 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 200 | $14.655 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 37 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 47 | $14.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 700 | $14.655 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 63 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 33 | $14.66 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $14.655 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 27 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 10 | $14.655 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 15 | $14.66 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 98 | $14.68 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 37 | $14.66 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 11 | $14.66 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 10 | $14.665 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1 | $14.665 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 400 | $14.665 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 6 | $14.67 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 94 | $14.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 106 | $14.67 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 70 | $14.66 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 200 | $14.665 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 100 | $14.665 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 1 | $14.675 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 60 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 11 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 17 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 27 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 400 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 40 | $14.685 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 73 | $14.69 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 20 | $14.69 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $14.685 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 366 | $14.685 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 565 | $14.685 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 20 | $14.685 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 40 | $14.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 53 | $14.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 213 | $14.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 687 | $14.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 567 | $14.685 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 13 | $14.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 60 | $14.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 27 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 11 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 62 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 68 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,600 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 17 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 11 | $14.68 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 7 | $14.68 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 93 | $14.68 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $14.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $14.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 27 | $14.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 250 | $14.68 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 250 | $14.68 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 250 | $14.68 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 600 | $14.68 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 250 | $14.65 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 2 | $14.66 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 250 | $14.65 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 5 | $14.68 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 100 | $14.68 | Ordinary |
09:11:54 - 21-May-26 |
| Unknown* | 580 | $14.69 | Ordinary |
09:11:54 - 21-May-26 |
| Unknown* | 580 | $14.69 | Ordinary |
09:11:54 - 21-May-26 |
| Unknown* | 60 | $14.69 | Ordinary |
09:11:54 - 21-May-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 300 | $14.68 | Ordinary |
08:18:12 - 21-May-26 |
| Unknown* | 50 | $14.71 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 1,400 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 603 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 1,000 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 900 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 100 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 1 | $14.70 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 117 | $14.67 | Ordinary |
07:12:12 - 21-May-26 |
| Buy* | 5 | $14.69 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $14.695 | Ordinary |
05:33:08 - 21-May-26 |
| Buy* | 5 | $14.70 | Ordinary |
04:11:22 - 21-May-26 |
| Unknown* | 111 | $14.65 | Ordinary |
04:00:00 - 21-May-26 |