| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.77 | Ordinary |
16:37:07 - 10-Jul-26 |
| Sell* | 1 | $14.77 | Ordinary |
16:37:07 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 29 | $14.775 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 62 | $14.775 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 6 | $14.775 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 152 | $14.78 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 387 | $14.775 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 700 | $14.775 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 52 | $14.775 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $14.775 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 34 | $14.775 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $14.775 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 677 | $14.775 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 35 | $14.775 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 24 | $14.775 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 70 | $14.775 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 50 | $14.775 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 36 | $14.775 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 21 | $14.775 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 59 | $14.775 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 97 | $14.775 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 36 | $14.775 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 22 | $14.775 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 500 | $14.775 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 38 | $14.775 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 22 | $14.775 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 50 | $14.775 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 600 | $14.775 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 300 | $14.775 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 18 | $14.775 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 41 | $14.775 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 59 | $14.775 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 104 | $14.77 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 36 | $14.775 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 50 | $14.775 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 24 | $14.775 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 38 | $14.775 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 22 | $14.775 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 19 | $14.775 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 19 | $14.775 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 42 | $14.775 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 300 | $14.775 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 18 | $14.775 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 23 | $14.775 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 37 | $14.775 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 24 | $14.775 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 50 | $14.775 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 16 | $14.775 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 44 | $14.775 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 500 | $14.775 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 16 | $14.775 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 44 | $14.775 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 438 | $14.775 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 7,200 | $14.775 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 14 | $14.775 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 163 | $14.78 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 50 | $14.775 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 56 | $14.775 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 7 | $14.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $14.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $14.775 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 34 | $14.775 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 37 | $14.775 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 75 | $14.775 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 25 | $14.775 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 363 | $14.775 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 37 | $14.775 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 22 | $14.775 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 10 | $14.775 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 814 | $14.775 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 28 | $14.775 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 52 | $14.775 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 3,054 | $14.775 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 4,446 | $14.775 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 10 | $14.775 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 79 | $14.78 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 404 | $14.775 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 12 | $14.775 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 69 | $14.78 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 23 | $14.78 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 70 | $14.78 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 30 | $14.78 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 30 | $14.78 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 101 | $14.78 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 38 | $14.78 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 58 | $14.78 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 127 | $14.78 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 58 | $14.78 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 102 | $14.78 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 500 | $14.775 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 500 | $14.775 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 5,600 | $14.775 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:21:13 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 5,500 | $14.775 | Automatic Execution |
15:18:12 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 88 | $14.775 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 445 | $14.775 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 1,700 | $14.775 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 1,500 | $14.775 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 600 | $14.775 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 98 | $14.78 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 42 | $14.78 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 1,500 | $14.775 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 900 | $14.775 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 63 | $14.78 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 225 | $14.775 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 190 | $14.775 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 65 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 232 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 900 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 500 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 2,600 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 6,855 | $14.78 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 80 | $14.775 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Buy* | 34 | $14.78 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 108 | $14.78 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:03:01 - 10-Jul-26 |
| Buy* | 3,200 | $14.78 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 6 | $14.775 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 33 | $14.78 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 13 | $14.775 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 2 | $14.775 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 24 | $14.775 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 2,000 | $14.775 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 38 | $14.78 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 10 | $14.775 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 80 | $14.775 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 24 | $14.78 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 5 | $14.775 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 30 | $14.78 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Buy* | 37 | $14.78 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Buy* | 44 | $14.78 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 12 | $14.775 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 46 | $14.78 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Buy* | 175 | $14.775 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 21 | $14.78 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 79 | $14.78 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 108 | $14.78 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 135 | $14.775 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
14:50:09 - 10-Jul-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 39 | $14.78 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 27 | $14.78 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 31 | $14.78 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
14:45:39 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:35:16 - 10-Jul-26 |
| Buy* | 13 | $14.78 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 77 | $14.78 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 77 | $14.78 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Buy* | 35 | $14.78 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 80 | $14.775 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Buy* | 33 | $14.78 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 108 | $14.78 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 30 | $14.78 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 23 | $14.78 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
14:22:14 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Buy* | 102 | $14.78 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 112 | $14.78 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 88 | $14.78 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 28 | $14.78 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 86 | $14.78 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
14:18:34 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 220 | $14.775 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 14 | $14.78 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 125 | $14.775 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 175 | $14.775 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Buy* | 250 | $14.775 | Automatic Execution |
14:17:35 - 10-Jul-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 24 | $14.78 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:04:40 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Buy* | 1,500 | $14.775 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 2,000 | $14.775 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 10 | $14.775 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 22 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 43 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 40 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 400 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Buy* | 358 | $14.775 | Automatic Execution |
14:00:20 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 54 | $14.78 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 47 | $14.78 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 99 | $14.78 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 26 | $14.78 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
13:53:44 - 10-Jul-26 |
| Buy* | 110 | $14.78 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
13:52:56 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 81 | $14.78 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Buy* | 473 | $14.775 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 27 | $14.78 | Automatic Execution |
13:47:08 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 31 | $14.78 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 105 | $14.78 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 61 | $14.775 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 6 | $14.775 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 13 | $14.775 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 2,358 | $14.775 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 5 | $14.775 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 7 | $14.775 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 16 | $14.775 | Automatic Execution |
13:27:11 - 10-Jul-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:24:36 - 10-Jul-26 |
| Buy* | 1,100 | $14.775 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 1,900 | $14.775 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 18 | $14.775 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 29 | $14.78 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:20:39 - 10-Jul-26 |
| Buy* | 300 | $14.775 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 563 | $14.775 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:18:06 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 10 | $14.78 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Buy* | 24 | $14.78 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 2 | $14.775 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 26 | $14.78 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 19 | $14.78 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 21 | $14.775 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 22 | $14.775 | Automatic Execution |
12:58:51 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 30 | $14.78 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 21 | $14.78 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 900 | $14.775 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 49 | $14.78 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 23 | $14.775 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 22 | $14.78 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:50:59 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Buy* | 60 | $14.78 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Buy* | 900 | $14.775 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
12:50:27 - 10-Jul-26 |
| Buy* | 26 | $14.78 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 20 | $14.78 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 69 | $14.78 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 3 | $14.775 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Buy* | 1,900 | $14.775 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
12:48:04 - 10-Jul-26 |
| Buy* | 22 | $14.775 | Automatic Execution |
12:47:09 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Buy* | 24 | $14.775 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 19 | $14.775 | Automatic Execution |
12:46:21 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Buy* | 1,102 | $14.775 | Automatic Execution |
12:46:08 - 10-Jul-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 5 | $14.775 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:29:03 - 10-Jul-26 |
| Buy* | 674 | $14.775 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 1,886 | $14.775 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 40 | $14.775 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 47 | $14.77 | Automatic Execution |
12:26:15 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 55 | $14.775 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Buy* | 360 | $14.775 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Sell* | 74 | $14.77 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 440 | $14.775 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 1,800 | $14.775 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Buy* | 640 | $14.775 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 60 | $14.775 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 1,800 | $14.775 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Sell* | 22 | $14.77 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Sell* | 19 | $14.77 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Buy* | 20 | $14.775 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 58 | $14.775 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 21 | $14.775 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Buy* | 1 | $14.775 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 100 | $14.775 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 100 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 200 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
11:55:38 - 10-Jul-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 19 | $14.785 | Automatic Execution |
11:55:33 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 15 | $14.785 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Unknown* | 2,536 | $14.785 | Automatic Execution |
11:53:52 - 10-Jul-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 15 | $14.785 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 900 | $14.785 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 1,800 | $14.785 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Buy* | 300 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Unknown* | 19 | $14.785 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 92 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Buy* | 108 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 12 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 79 | $14.785 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 12 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1,200 | $14.785 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 20 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 500 | $14.785 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 30 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 1,700 | $14.785 | Automatic Execution |
11:23:34 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 35 | $14.765 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Sell* | 14 | $14.78 | Automatic Execution |
11:23:31 - 10-Jul-26 |
| Buy* | 92 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 40 | $14.765 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 8 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 133 | $14.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 92 | $14.77 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1,513 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 8 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 56 | $14.79 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 967 | $14.785 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 44 | $14.79 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:22:26 - 10-Jul-26 |
| Unknown* | 1,000 | $14.785 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:22:12 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 289 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Unknown* | 1,000 | $14.785 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 771 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 798 | $14.79 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 771 | $14.765 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 40 | $14.785 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Unknown* | 371 | $14.785 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Unknown* | 1,206 | $14.785 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 482 | $14.765 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Unknown* | 2,210 | $14.785 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Unknown* | 72 | $14.785 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Unknown* | 3 | $14.785 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 28 | $14.785 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Unknown* | 600 | $14.785 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 31 | $14.77 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1,513 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 19 | $14.785 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Unknown* | 1,200 | $14.785 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Unknown* | 1,600 | $14.785 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Buy* | 169 | $14.77 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 600 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
10:46:54 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1,300 | $14.765 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Unknown* | 771 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 457 | $14.785 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 600 | $14.765 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Unknown* | 631 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
11:47:08 - 10-Jul-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 5 | $14.78 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 320 | $14.765 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Unknown* | 40 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:46:52 - 10-Jul-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Unknown* | 40 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 900 | $14.765 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 390 | $14.76 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Unknown* | 900 | $14.785 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 46 | $14.785 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2,046 | $14.765 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Unknown* | 369 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 1,800 | $14.785 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 16 | $14.785 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Unknown* | 400 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 1 | $14.785 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 200 | $14.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $14.765 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Unknown* | 231 | $14.765 | Automatic Execution |
09:45:32 - 10-Jul-26 |
| Unknown* | 54 | $14.76 | Ordinary |
09:24:57 - 10-Jul-26 |
| Buy* | 10 | $14.75 | Ordinary |
09:24:57 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Ordinary |
09:23:21 - 10-Jul-26 |
| Buy* | 200 | $14.74 | Ordinary |
09:15:59 - 10-Jul-26 |
| Buy* | 65 | $14.73 | Ordinary |
08:14:30 - 10-Jul-26 |
| Buy* | 65 | $14.71 | Ordinary |
08:07:13 - 10-Jul-26 |