| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.87 | 14.89 | 14.86 | 14.87 | 162,627 |
| 25th Sep 2026 (Fri) | 14.875 | 14.89 | 14.85 | 14.87 | 146,409 |
| 24th Sep 2026 (Thu) | 14.82 | 14.87 | 14.82 | 14.85 | 41,378 |
| 23rd Sep 2026 (Wed) | 14.82 | 14.835 | 14.805 | 14.81 | 168,865 |
| 22nd Sep 2026 (Tue) | 14.83 | 14.855 | 14.82 | 14.82 | 171,756 |
| 21st Sep 2026 (Mon) | 14.84 | 14.84 | 14.82 | 14.83 | 79,274 |
| 18th Sep 2026 (Fri) | 14.85 | 14.86 | 14.835 | 14.83 | 310,551 |
| 17th Sep 2026 (Thu) | 14.825 | 14.88 | 14.82 | 14.85 | 234,294 |
| 16th Sep 2026 (Wed) | 14.81 | 14.84 | 14.80 | 14.81 | 294,225 |
| 15th Sep 2026 (Tue) | 14.82 | 14.83 | 14.80 | 14.80 | 133,968 |
| 14th Sep 2026 (Mon) | 14.80 | 14.83 | 14.80 | 14.80 | 151,046 |
| 11th Sep 2026 (Fri) | 14.82 | 14.82 | 14.785 | 14.79 | 196,570 |
| 10th Sep 2026 (Thu) | 14.81 | 14.85 | 14.80 | 14.80 | 335,266 |
| 9th Sep 2026 (Wed) | 14.82 | 14.83 | 14.805 | 14.82 | 115,821 |
| 8th Sep 2026 (Tue) | 14.79 | 14.82 | 14.79 | 14.83 | 84,062 |
| 7th Sep 2026 (Mon) | 14.80 | 14.80 | 14.785 | 14.79 | 84,146 |
| 4th Sep 2026 (Fri) | 14.80 | 14.80 | 14.785 | 14.79 | 84,146 |
| 3rd Sep 2026 (Thu) | 14.81 | 14.84 | 14.785 | 14.78 | 87,532 |
| 2nd Sep 2026 (Wed) | 14.755 | 14.82 | 14.755 | 14.80 | 323,874 |
| 1st Sep 2026 (Tue) | 14.75 | 14.795 | 14.74 | 14.77 | 107,488 |
| 31st Aug 2026 (Mon) | 14.73 | 14.76 | 14.71 | 14.74 | 354,693 |
| 28th Aug 2026 (Fri) | 14.74 | 14.74 | 14.71 | 14.73 | 188,797 |
| 27th Aug 2026 (Thu) | 14.73 | 14.73 | 14.71 | 14.75 | 336,730 |
| 26th Aug 2026 (Wed) | 14.73 | 14.74 | 14.72 | 14.73 | 381,967 |
| 25th Aug 2026 (Tue) | 14.755 | 14.755 | 14.72 | 14.73 | 191,655 |
| 24th Aug 2026 (Mon) | 14.76 | 14.77 | 14.745 | 14.75 | 453,419 |
| 21st Aug 2026 (Fri) | 14.76 | 14.775 | 14.75 | 14.77 | 238,355 |
| 20th Aug 2026 (Thu) | 14.73 | 14.77 | 14.705 | 14.77 | 382,054 |
| 19th Aug 2026 (Wed) | 14.77 | 14.79 | 14.70 | 14.70 | 213,329 |
| 18th Aug 2026 (Tue) | 14.79 | 14.79 | 14.74 | 14.74 | 175,890 |
| 17th Aug 2026 (Mon) | 14.74 | 14.77 | 14.72 | 14.76 | 355,523 |
| 14th Aug 2026 (Fri) | 14.74 | 14.75 | 14.73 | 14.73 | 62,782 |
| 13th Aug 2026 (Thu) | 14.73 | 14.75 | 14.71 | 14.73 | 118,180 |
| 12th Aug 2026 (Wed) | 14.72 | 14.74 | 14.71 | 14.71 | 199,165 |
| 11th Aug 2026 (Tue) | 14.72 | 14.73 | 14.70 | 14.70 | 97,493 |
| 10th Aug 2026 (Mon) | 14.725 | 14.75 | 14.695 | 14.73 | 304,129 |
| 7th Aug 2026 (Fri) | 14.72 | 14.73 | 14.70 | 14.73 | 118,315 |
| 6th Aug 2026 (Thu) | 14.69 | 14.77 | 14.68 | 14.70 | 186,551 |
| 5th Aug 2026 (Wed) | 14.685 | 14.71 | 14.68 | 14.70 | 311,561 |
| 4th Aug 2026 (Tue) | 14.69 | 14.72 | 14.67 | 14.68 | 191,503 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.72 | 14.67 | 14.71 | 295,316 |
| 31st Jul 2026 (Fri) | 14.70 | 14.71 | 14.65 | 14.68 | 212,609 |
| 30th Jul 2026 (Thu) | 14.83 | 14.85 | 14.775 | 14.85 | 466,709 |
| 29th Jul 2026 (Wed) | 14.84 | 14.85 | 14.82 | 14.82 | 76,862 |