| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.57 | 14.72 | 14.57 | 14.73 | 475,340 |
| 19th May 2026 (Tue) | 14.53 | 14.58 | 14.51 | 14.57 | 222,279 |
| 18th May 2026 (Mon) | 14.48 | 14.56 | 14.47 | 14.53 | 435,032 |
| 15th May 2026 (Fri) | 14.44 | 14.49 | 14.415 | 14.47 | 419,302 |
| 14th May 2026 (Thu) | 14.43 | 14.47 | 14.425 | 14.46 | 257,974 |
| 13th May 2026 (Wed) | 14.42 | 14.45 | 14.415 | 14.43 | 354,779 |
| 12th May 2026 (Tue) | 14.34 | 14.45 | 14.33 | 14.42 | 290,584 |
| 11th May 2026 (Mon) | 14.35 | 14.38 | 14.30 | 14.35 | 458,690 |
| 8th May 2026 (Fri) | 14.38 | 14.38 | 14.25 | 14.33 | 539,142 |
| 7th May 2026 (Thu) | 14.34 | 14.36 | 14.245 | 14.29 | 288,379 |
| 6th May 2026 (Wed) | 14.41 | 14.45 | 14.30 | 14.34 | 900,456 |
| 5th May 2026 (Tue) | 14.29 | 14.37 | 14.29 | 14.37 | 442,809 |
| 4th May 2026 (Mon) | 14.27 | 14.30 | 14.26 | 14.28 | 193,463 |
| 1st May 2026 (Fri) | 14.32 | 14.33 | 14.265 | 14.28 | 905,934 |
| 30th Apr 2026 (Thu) | 14.49 | 14.49 | 14.45 | 14.45 | 373,130 |
| 29th Apr 2026 (Wed) | 14.475 | 14.475 | 14.43 | 14.45 | 265,672 |
| 28th Apr 2026 (Tue) | 14.48 | 14.50 | 14.465 | 14.48 | 256,154 |
| 27th Apr 2026 (Mon) | 14.51 | 14.51 | 14.48 | 14.49 | 305,251 |
| 24th Apr 2026 (Fri) | 14.49 | 14.51 | 14.465 | 14.49 | 376,625 |
| 23rd Apr 2026 (Thu) | 14.49 | 14.51 | 14.45 | 14.50 | 352,228 |
| 22nd Apr 2026 (Wed) | 14.49 | 14.51 | 14.45 | 14.45 | 342,427 |
| 21st Apr 2026 (Tue) | 14.485 | 14.515 | 14.46 | 14.44 | 181,245 |
| 20th Apr 2026 (Mon) | 14.47 | 14.49 | 14.45 | 14.48 | 179,098 |
| 17th Apr 2026 (Fri) | 14.505 | 14.505 | 14.46 | 14.47 | 398,105 |
| 16th Apr 2026 (Thu) | 14.455 | 14.515 | 14.45 | 14.50 | 476,455 |
| 15th Apr 2026 (Wed) | 14.405 | 14.46 | 14.40 | 14.45 | 440,159 |
| 14th Apr 2026 (Tue) | 14.38 | 14.44 | 14.365 | 14.40 | 427,399 |
| 13th Apr 2026 (Mon) | 14.375 | 14.40 | 14.35 | 14.40 | 447,956 |
| 10th Apr 2026 (Fri) | 14.42 | 14.43 | 14.37 | 14.39 | 432,933 |
| 9th Apr 2026 (Thu) | 14.37 | 14.45 | 14.37 | 14.41 | 394,710 |
| 8th Apr 2026 (Wed) | 14.405 | 14.46 | 14.35 | 14.40 | 232,748 |
| 7th Apr 2026 (Tue) | 14.30 | 14.43 | 14.26 | 14.43 | 263,862 |
| 6th Apr 2026 (Mon) | 14.27 | 14.32 | 14.245 | 14.33 | 403,813 |
| 3rd Apr 2026 (Fri) | 14.18 | 14.305 | 14.175 | 14.30 | 470,975 |
| 2nd Apr 2026 (Thu) | 14.18 | 14.305 | 14.175 | 14.30 | 470,975 |
| 1st Apr 2026 (Wed) | 14.11 | 14.23 | 14.09 | 14.20 | 309,177 |
| 31st Mar 2026 (Tue) | 14.06 | 14.13 | 14.04 | 14.09 | 199,350 |
| 30th Mar 2026 (Mon) | 14.09 | 14.10 | 13.995 | 14.02 | 269,897 |
| 27th Mar 2026 (Fri) | 14.02 | 14.11 | 14.00 | 14.00 | 396,976 |
| 26th Mar 2026 (Thu) | 14.04 | 14.08 | 14.01 | 14.01 | 314,097 |
| 25th Mar 2026 (Wed) | 14.13 | 14.135 | 14.06 | 14.06 | 325,234 |
| 24th Mar 2026 (Tue) | 14.08 | 14.145 | 14.06 | 14.13 | 445,184 |
| 23rd Mar 2026 (Mon) | 14.11 | 14.15 | 14.09 | 14.08 | 143,963 |