| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.77 | 14.79 | 14.76 | 14.78 | 333,925 |
| 9th Jul 2026 (Thu) | 14.65 | 14.81 | 14.62 | 14.73 | 1,517,696 |
| 8th Jul 2026 (Wed) | 14.61 | 14.675 | 14.61 | 14.64 | 256,958 |
| 7th Jul 2026 (Tue) | 14.58 | 14.64 | 14.58 | 14.62 | 344,836 |
| 6th Jul 2026 (Mon) | 14.62 | 14.62 | 14.53 | 14.57 | 511,628 |
| 3rd Jul 2026 (Fri) | 14.67 | 14.67 | 14.58 | 14.58 | 0 |
| 2nd Jul 2026 (Thu) | 14.67 | 14.67 | 14.55 | 14.58 | 326,374 |
| 1st Jul 2026 (Wed) | 14.645 | 14.685 | 14.63 | 14.64 | 361,812 |
| 30th Jun 2026 (Tue) | 14.64 | 14.665 | 14.625 | 14.66 | 275,117 |
| 29th Jun 2026 (Mon) | 14.65 | 14.65 | 14.61 | 14.63 | 341,091 |
| 26th Jun 2026 (Fri) | 14.65 | 14.68 | 14.63 | 14.67 | 132,943 |
| 25th Jun 2026 (Thu) | 14.69 | 14.71 | 14.62 | 14.66 | 94,584 |
| 24th Jun 2026 (Wed) | 14.69 | 14.70 | 14.67 | 14.68 | 43,457 |
| 23rd Jun 2026 (Tue) | 14.63 | 14.70 | 14.63 | 14.70 | 357,018 |
| 22nd Jun 2026 (Mon) | 14.625 | 14.66 | 14.62 | 14.65 | 137,706 |
| 19th Jun 2026 (Fri) | 14.63 | 14.65 | 14.61 | 14.62 | 128,295 |
| 18th Jun 2026 (Thu) | 14.63 | 14.65 | 14.61 | 14.62 | 128,295 |
| 17th Jun 2026 (Wed) | 14.665 | 14.675 | 14.575 | 14.61 | 256,272 |
| 16th Jun 2026 (Tue) | 14.67 | 14.68 | 14.63 | 14.64 | 377,062 |
| 15th Jun 2026 (Mon) | 14.685 | 14.70 | 14.65 | 14.68 | 294,252 |
| 12th Jun 2026 (Fri) | 14.68 | 14.71 | 14.665 | 14.68 | 116,439 |
| 11th Jun 2026 (Thu) | 14.655 | 14.69 | 14.655 | 14.67 | 23,532 |
| 10th Jun 2026 (Wed) | 14.655 | 14.68 | 14.63 | 14.63 | 99,103 |
| 9th Jun 2026 (Tue) | 14.71 | 14.71 | 14.625 | 14.66 | 90,616 |
| 8th Jun 2026 (Mon) | 14.70 | 14.72 | 14.635 | 14.71 | 270,188 |
| 5th Jun 2026 (Fri) | 14.72 | 14.73 | 14.67 | 14.67 | 48,458 |
| 4th Jun 2026 (Thu) | 14.71 | 14.74 | 14.71 | 14.73 | 205,984 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.72 | 14.695 | 14.71 | 283,519 |
| 2nd Jun 2026 (Tue) | 14.695 | 14.72 | 14.69 | 14.68 | 304,105 |
| 1st Jun 2026 (Mon) | 14.68 | 14.735 | 14.66 | 14.70 | 755,821 |
| 29th May 2026 (Fri) | 14.695 | 14.70 | 14.67 | 14.67 | 293,192 |
| 28th May 2026 (Thu) | 14.69 | 14.71 | 14.67 | 14.69 | 111,524 |
| 27th May 2026 (Wed) | 14.68 | 14.69 | 14.67 | 14.68 | 250,601 |
| 26th May 2026 (Tue) | 14.71 | 14.71 | 14.67 | 14.67 | 237,349 |
| 25th May 2026 (Mon) | 14.735 | 14.735 | 14.65 | 14.68 | 301,371 |
| 22nd May 2026 (Fri) | 14.735 | 14.735 | 14.65 | 14.68 | 301,371 |
| 21st May 2026 (Thu) | 14.68 | 14.70 | 14.645 | 14.69 | 539,520 |
| 20th May 2026 (Wed) | 14.57 | 14.72 | 14.57 | 14.73 | 475,340 |
| 19th May 2026 (Tue) | 14.53 | 14.58 | 14.51 | 14.57 | 222,279 |
| 18th May 2026 (Mon) | 14.48 | 14.56 | 14.47 | 14.53 | 435,032 |
| 15th May 2026 (Fri) | 14.44 | 14.49 | 14.415 | 14.47 | 419,302 |
| 14th May 2026 (Thu) | 14.43 | 14.47 | 14.425 | 14.46 | 257,974 |
| 13th May 2026 (Wed) | 14.42 | 14.45 | 14.415 | 14.43 | 354,779 |
| 12th May 2026 (Tue) | 14.34 | 14.45 | 14.33 | 14.42 | 290,584 |
| 11th May 2026 (Mon) | 14.35 | 14.38 | 14.30 | 14.35 | 458,690 |