Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aes Corp (AES.US) Share Price

Price $14.30 on 03-04-2026 at 22:47:26
Change $0.07 0.49%
Buy $14.27
Sell $14.21
Last Trade: -
Day's Volume: 470,975
Last Close: $14.30
Open: $14.18
ISIN: US00130H1059
Day's Range $14.175 - $14.305
52wk Range: $9.46 - $17.64
Market Capitalisation: $10.13b
VWAP: $14.23196
Shares in Issue: 713.07m

Aes Corp (AES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aes Corp trades

Aes Corp (AES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.18 14.305 14.175 14.30 470,975
2nd Apr 2026 (Thu) 14.18 14.305 14.175 14.30 470,975
1st Apr 2026 (Wed) 14.11 14.23 14.09 14.20 309,177
31st Mar 2026 (Tue) 14.06 14.13 14.04 14.09 199,350
30th Mar 2026 (Mon) 14.09 14.10 13.995 14.02 269,897
27th Mar 2026 (Fri) 14.02 14.11 14.00 14.00 396,976
26th Mar 2026 (Thu) 14.04 14.08 14.01 14.01 314,097
25th Mar 2026 (Wed) 14.13 14.135 14.06 14.06 325,234
24th Mar 2026 (Tue) 14.08 14.145 14.06 14.13 445,184
23rd Mar 2026 (Mon) 14.11 14.15 14.09 14.08 143,963
20th Mar 2026 (Fri) 14.155 14.165 14.07 14.10 178,733
19th Mar 2026 (Thu) 14.17 14.18 14.13 14.15 479,884
18th Mar 2026 (Wed) 14.20 14.22 14.18 14.18 156,178
17th Mar 2026 (Tue) 14.20 14.23 14.20 14.20 579,771
16th Mar 2026 (Mon) 14.25 14.25 14.16 14.20 337,585
13th Mar 2026 (Fri) 14.26 14.26 14.20 14.19 399,973
12th Mar 2026 (Thu) 14.22 14.255 14.22 14.22 320,856
11th Mar 2026 (Wed) 14.23 14.25 14.21 14.23 354,732
10th Mar 2026 (Tue) 14.18 14.275 14.18 14.21 301,132
9th Mar 2026 (Mon) 14.15 14.23 14.12 14.19 185,383
6th Mar 2026 (Fri) 14.23 14.245 14.15 14.15 426,798
5th Mar 2026 (Thu) 14.22 14.315 14.22 14.22 232,967
See more Aes Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered