| Price | $13.86 on 12-12-2025 at 22:27:40 |
|---|---|
| Change | $-0.14 -1% |
| Buy | $13.87 |
| Sell | $13.79 |
| Last Trade: | Buy 5.00 at $13.86 |
| Day's Volume: | 223,107 |
| Last Close: | $13.83 |
| Open: | $14.10 |
| ISIN: | US00130H1059 |
| Day's Range | $13.77 - $14.11 |
| 52wk Range: | $9.50 - $15.505 |
| Market Capitalisation: | $9.83b |
| VWAP: | $13.88669 |
| Shares in Issue: | 712.12m |
Aes Corp (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.86 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 20 | $13.86 | Ordinary |
17:26:16 - 12-Dec-25 |
| Buy* | 5 | $13.87 | Ordinary |
17:24:46 - 12-Dec-25 |
| Buy* | 5 | $13.86 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 5 | $13.87 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 5 | $13.86 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 5 | $13.86 | Ordinary |
17:16:24 - 12-Dec-25 |
| Buy* | 5 | $13.86 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 5 | $13.87 | Ordinary |
17:11:22 - 12-Dec-25 |
| Buy* | 1 | $13.89 | Ordinary |
16:59:46 - 12-Dec-25 |
