| Price | $16.06 on 06-02-2026 at 22:27:28 |
|---|---|
| Change | $0.47 3.01% |
| Buy | $16.13 |
| Sell | $16.05 |
| Last Trade: | Sell 5.00 at $16.06 |
| Day's Volume: | 216,254 |
| Last Close: | $16.05 |
| Open: | $15.875 |
| ISIN: | US00130H1059 |
| Day's Range | $15.715 - $16.14 |
| 52wk Range: | $9.50 - $16.22 |
| Market Capitalisation: | $11.22b |
| VWAP: | $15.96805 |
| Shares in Issue: | 712.12m |
Aes Corp (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Ordinary |
17:27:26 - 06-Feb-26 |
