| Price | $13.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.77% |
| Buy | $13.06 |
| Sell | $13.02 |
| Last Trade: | Sell 7.00 at $13.05 |
| Day's Volume: | 286,431 |
| Last Close: | $13.05 |
| Open: | $13.025 |
| ISIN: | US00130H1059 |
| Day's Range | $12.75 - $13.085 |
| 52wk Range: | $9.50 - $13.995 |
| Market Capitalisation: | $8.91b |
| VWAP: | $12.96551 |
| Shares in Issue: | 712.05m |
Aes Corp (AES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.05 | Ordinary |
16:50:59 - 19-Sep-25 |
| Sell* | 13 | $13.05 | Ordinary |
16:50:59 - 19-Sep-25 |
| Sell* | 7 | $13.05 | Ordinary |
16:50:59 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Ordinary |
16:40:57 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 5 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 6 | $13.05 | Ordinary |
16:40:27 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Ordinary |
16:28:50 - 19-Sep-25 |
